Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:55 | 1 | 97,624 |
02.10.24 15:10:46 | 5 | 97,600 |
02.10.24 15:10:30 | 10 | 97,605 |
02.10.24 15:10:30 | 10 | 97,605 |
02.10.24 15:10:01 | 2 | 97,625 |
02.10.24 15:09:49 | 3 | 97,616 |
02.10.24 15:09:48 | 1 | 97,623 |
02.10.24 15:09:20 | 21 | 97,600 |
02.10.24 15:09:19 | 12 | 97,615 |
02.10.24 15:09:19 | 10 | 97,615 |
02.10.24 15:08:56 | 1 | 97,629 |
02.10.24 15:08:41 | 2 | 97,641 |
02.10.24 15:08:36 | 1 | 97,686 |
02.10.24 15:08:17 | 5 | 97,665 |
02.10.24 15:07:47 | 20 | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:40 | 1 | 97,684 |
02.10.24 15:07:17 | 2 | 97,663 |
02.10.24 15:07:16 | 6 | 97,676 |
02.10.24 15:07:07 | 10 | 97,678 |
02.10.24 15:06:29 | 3 | 97,691 |
02.10.24 15:06:25 | 2 | 97,700 |
02.10.24 15:06:12 | 1 | 97,708 |
02.10.24 15:05:57 | 7 | 97,703 |
02.10.24 15:05:52 | 1 | 97,698 |
02.10.24 15:05:48 | 1 | 97,680 |
02.10.24 15:05:45 | 1 | 97,698 |
02.10.24 15:05:43 | 64 | 97,704 |
02.10.24 15:05:43 | 10 | 97,704 |
02.10.24 15:05:09 | 7 | 97,704 |
02.10.24 15:05:08 | 2 | 97,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:00 | 80 | 97,713 |
02.10.24 15:04:44 | 1 | 97,709 |
02.10.24 15:04:29 | 1 | 97,679 |
02.10.24 15:04:09 | 1 | 97,691 |
02.10.24 15:03:38 | 5 | 97,699 |
02.10.24 15:03:29 | 7 | 97,700 |
02.10.24 15:03:23 | 17 | 97,700 |
02.10.24 15:03:18 | 3 | 97,700 |
02.10.24 15:02:49 | 4 | 97,741 |
02.10.24 15:02:49 | 10 | 97,741 |
02.10.24 15:02:05 | 2 | 97,743 |
02.10.24 15:01:58 | 1 | 97,737 |
02.10.24 15:01:11 | 2 | 97,735 |
02.10.24 15:01:06 | 6 | 97,738 |
02.10.24 15:01:06 | 10 | 97,738 |