Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:36 | 1 | 97,726 |
02.10.24 15:00:26 | 15 | 97,700 |
02.10.24 14:59:55 | 6 | 97,741 |
02.10.24 14:59:28 | 2 | 97,763 |
02.10.24 14:59:04 | 9 | 97,765 |
02.10.24 14:59:03 | 2 | 97,764 |
02.10.24 14:58:41 | 1 | 97,749 |
02.10.24 14:58:36 | 5 | 97,754 |
02.10.24 14:58:31 | 2 | 97,756 |
02.10.24 14:58:31 | 2 | 97,756 |
02.10.24 14:58:26 | 7 | 97,754 |
02.10.24 14:58:09 | 2 | 97,758 |
02.10.24 14:58:00 | 10 | 97,741 |
02.10.24 14:57:50 | 3 | 97,772 |
02.10.24 14:57:50 | 2 | 97,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:47 | 1 | 97,767 |
02.10.24 14:57:46 | 3 | 97,767 |
02.10.24 14:56:38 | 2 | 97,750 |
02.10.24 14:56:25 | 2 | 97,755 |
02.10.24 14:56:22 | 5 | 97,762 |
02.10.24 14:56:11 | 4 | 97,738 |
02.10.24 14:56:01 | 3 | 97,746 |
02.10.24 14:55:49 | 1 | 97,782 |
02.10.24 14:55:48 | 2 | 97,782 |
02.10.24 14:55:24 | 3 | 97,773 |
02.10.24 14:55:09 | 11 | 97,787 |
02.10.24 14:55:09 | 10 | 97,787 |
02.10.24 14:55:06 | 2 | 97,766 |
02.10.24 14:55:00 | 6 | 97,780 |
02.10.24 14:54:52 | 1 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:51 | 3 | 97,800 |
02.10.24 14:54:27 | 1 | 97,792 |
02.10.24 14:54:27 | 10 | 97,792 |
02.10.24 14:53:59 | 1 | 97,796 |
02.10.24 14:53:32 | 2 | 97,781 |
02.10.24 14:53:32 | 1 | 97,762 |
02.10.24 14:53:22 | 2 | 97,762 |
02.10.24 14:53:17 | 1 | 97,760 |
02.10.24 14:53:04 | 2 | 97,761 |
02.10.24 14:52:18 | 1 | 97,756 |
02.10.24 14:52:06 | 15 | 97,760 |
02.10.24 14:52:06 | 10 | 97,760 |
02.10.24 14:51:48 | 1 | 97,759 |
02.10.24 14:51:16 | 10 | 97,752 |
02.10.24 14:51:08 | 1 | 97,759 |