Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:46 | 1 | 97,492 |
02.10.24 14:13:36 | 2 | 97,496 |
02.10.24 14:13:26 | 70 | 97,485 |
02.10.24 14:13:26 | 1,29 Tsd. | 97,484 |
02.10.24 14:13:16 | 5 | 97,500 |
02.10.24 14:13:14 | 1 | 97,500 |
02.10.24 14:12:58 | 11 | 97,480 |
02.10.24 14:12:06 | 1 | 97,486 |
02.10.24 14:12:06 | 10 | 97,486 |
02.10.24 14:12:02 | 7 | 97,488 |
02.10.24 14:11:44 | 2 | 97,490 |
02.10.24 14:11:41 | 100 | 97,493 |
02.10.24 14:10:56 | 2 | 97,456 |
02.10.24 14:10:45 | 18 | 97,446 |
02.10.24 14:10:45 | 8 | 97,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:44 | 2 | 97,446 |
02.10.24 14:10:36 | 3 | 97,454 |
02.10.24 14:10:22 | 6 | 97,459 |
02.10.24 14:09:49 | 3 | 97,430 |
02.10.24 14:08:32 | 5 | 97,420 |
02.10.24 14:08:32 | 5 | 97,420 |
02.10.24 14:08:29 | 10 | 97,437 |
02.10.24 14:08:27 | 1 | 97,430 |
02.10.24 14:08:04 | 11 | 97,420 |
02.10.24 14:07:49 | 1 | 97,453 |
02.10.24 14:07:43 | 2 | 97,453 |
02.10.24 14:07:43 | 3 | 97,453 |
02.10.24 14:07:42 | 7 | 97,453 |
02.10.24 14:07:28 | 10 | 97,437 |
02.10.24 14:06:47 | 1 | 97,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:25 | 15 | 97,445 |
02.10.24 14:06:25 | 10 | 97,445 |
02.10.24 14:06:02 | 5 | 97,467 |
02.10.24 14:06:02 | 10 | 97,467 |
02.10.24 14:05:54 | 46 | 97,443 |
02.10.24 14:05:54 | 10 | 97,443 |
02.10.24 14:05:49 | 10 | 97,461 |
02.10.24 14:05:49 | 10 | 97,461 |
02.10.24 14:05:33 | 10 | 97,462 |
02.10.24 14:05:33 | 10 | 97,462 |
02.10.24 14:05:27 | 4 | 97,450 |
02.10.24 14:04:35 | 1 | 97,452 |
02.10.24 14:04:17 | 1 | 97,447 |
02.10.24 14:04:15 | 7 | 97,447 |
02.10.24 14:03:50 | 3 | 97,440 |