Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:55 | 1 | 97,410 |
02.10.24 13:56:46 | 2 | 97,424 |
02.10.24 13:56:01 | 12 | 97,424 |
02.10.24 13:56:01 | 10 | 97,424 |
02.10.24 13:55:50 | 6 | 97,422 |
02.10.24 13:55:24 | 30 | 97,440 |
02.10.24 13:55:11 | 6 | 97,438 |
02.10.24 13:55:01 | 4 | 97,448 |
02.10.24 13:55:00 | 2 | 97,453 |
02.10.24 13:54:57 | 2 | 97,420 |
02.10.24 13:54:57 | 1 | 97,420 |
02.10.24 13:54:50 | 7 | 97,440 |
02.10.24 13:54:25 | 5 | 97,447 |
02.10.24 13:53:58 | 4 | 97,460 |
02.10.24 13:53:58 | 3 | 97,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:54 | 7 | 97,461 |
02.10.24 13:53:54 | 23 | 97,461 |
02.10.24 13:53:51 | 1 | 97,478 |
02.10.24 13:53:28 | 2 | 97,489 |
02.10.24 13:53:28 | 1 | 97,489 |
02.10.24 13:53:25 | 9 | 97,489 |
02.10.24 13:52:48 | 5 | 97,476 |
02.10.24 13:52:29 | 3 | 97,480 |
02.10.24 13:52:27 | 1 | 97,482 |
02.10.24 13:52:24 | 8 | 97,476 |
02.10.24 13:52:01 | 1 | 97,483 |
02.10.24 13:51:56 | 3 | 97,483 |
02.10.24 13:51:54 | 9 | 97,493 |
02.10.24 13:51:41 | 1 | 97,492 |
02.10.24 13:51:35 | 10 | 97,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:22 | 10 | 97,467 |
02.10.24 13:51:22 | 10 | 97,467 |
02.10.24 13:51:15 | 1 | 97,497 |
02.10.24 13:51:14 | 9 | 97,497 |
02.10.24 13:51:02 | 3 | 97,500 |
02.10.24 13:51:02 | 2 | 97,500 |
02.10.24 13:51:02 | 2 | 97,500 |
02.10.24 13:51:02 | 6 | 97,500 |
02.10.24 13:51:02 | 2 | 97,500 |
02.10.24 13:51:02 | 1 | 97,500 |
02.10.24 13:51:02 | 1 | 97,500 |
02.10.24 13:51:02 | 3 | 97,500 |
02.10.24 13:50:45 | 1 | 97,526 |
02.10.24 13:50:03 | 9 | 97,539 |
02.10.24 13:50:00 | 52 | 97,541 |