Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:05 | 7 | 97,586 |
02.10.24 13:41:04 | 1 | 97,586 |
02.10.24 13:40:43 | 5 | 97,599 |
02.10.24 13:40:13 | 1 | 97,598 |
02.10.24 13:39:37 | 257 | 97,576 |
02.10.24 13:39:37 | 10 | 97,576 |
02.10.24 13:39:18 | 20 | 97,579 |
02.10.24 13:38:30 | 11 | 97,580 |
02.10.24 13:38:17 | 5 | 97,599 |
02.10.24 13:37:55 | 7 | 97,570 |
02.10.24 13:37:45 | 1 | 97,589 |
02.10.24 13:37:45 | 10 | 97,589 |
02.10.24 13:37:43 | 51 | 97,589 |
02.10.24 13:37:43 | 10 | 97,589 |
02.10.24 13:37:34 | 11 | 97,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:34 | 10 | 97,587 |
02.10.24 13:37:26 | 3 | 97,592 |
02.10.24 13:37:23 | 1 | 97,594 |
02.10.24 13:36:55 | 27 | 97,590 |
02.10.24 13:36:44 | 1 | 97,590 |
02.10.24 13:36:08 | 10 | 97,587 |
02.10.24 13:36:04 | 3 | 97,568 |
02.10.24 13:36:04 | 24 | 97,568 |
02.10.24 13:36:04 | 51 | 97,568 |
02.10.24 13:35:59 | 12 | 97,568 |
02.10.24 13:34:59 | 1 | 97,567 |
02.10.24 13:34:59 | 3 | 97,567 |
02.10.24 13:34:53 | 1 | 97,567 |
02.10.24 13:34:46 | 60 | 97,551 |
02.10.24 13:34:22 | 5 | 97,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:20 | 20 | 97,551 |
02.10.24 13:34:20 | 10 | 97,551 |
02.10.24 13:34:16 | 2 | 97,520 |
02.10.24 13:34:13 | 10 | 97,528 |
02.10.24 13:34:10 | 8 | 97,540 |
02.10.24 13:34:00 | 40 | 97,567 |
02.10.24 13:34:00 | 10 | 97,567 |
02.10.24 13:33:39 | 96 | 97,542 |
02.10.24 13:33:39 | 10 | 97,542 |
02.10.24 13:32:56 | 6 | 97,560 |
02.10.24 13:32:53 | 7 | 97,563 |
02.10.24 13:32:21 | 8 | 97,573 |
02.10.24 13:32:15 | 3 | 97,562 |
02.10.24 13:31:44 | 11 | 97,540 |
02.10.24 13:31:27 | 10 | 97,557 |