Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:00 | 10 | 97,541 |
02.10.24 13:49:57 | 7 | 97,530 |
02.10.24 13:49:53 | 1 | 97,549 |
02.10.24 13:49:45 | 6 | 97,556 |
02.10.24 13:49:00 | 53 | 97,565 |
02.10.24 13:48:43 | 3 | 97,575 |
02.10.24 13:48:22 | 6 | 97,565 |
02.10.24 13:47:33 | 90 | 97,552 |
02.10.24 13:47:33 | 10 | 97,552 |
02.10.24 13:47:24 | 2 | 97,540 |
02.10.24 13:47:15 | 1 | 97,557 |
02.10.24 13:47:05 | 3 | 97,562 |
02.10.24 13:47:05 | 10 | 97,562 |
02.10.24 13:46:51 | 1 | 97,574 |
02.10.24 13:46:32 | 5 | 97,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:32 | 10 | 97,574 |
02.10.24 13:46:05 | 1 | 97,541 |
02.10.24 13:46:05 | 1 | 97,548 |
02.10.24 13:45:56 | 301 | 97,550 |
02.10.24 13:45:54 | 1 | 97,569 |
02.10.24 13:45:34 | 1 | 97,571 |
02.10.24 13:45:30 | 1 | 97,568 |
02.10.24 13:45:29 | 1 | 97,568 |
02.10.24 13:45:18 | 2 | 97,591 |
02.10.24 13:45:14 | 1 | 97,585 |
02.10.24 13:45:04 | 7 | 97,593 |
02.10.24 13:45:03 | 6 | 97,572 |
02.10.24 13:45:03 | 10 | 97,572 |
02.10.24 13:44:53 | 4 | 97,573 |
02.10.24 13:44:30 | 5 | 97,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:26 | 21 | 97,568 |
02.10.24 13:44:07 | 8 | 97,568 |
02.10.24 13:44:05 | 1 | 97,568 |
02.10.24 13:43:59 | 84 | 97,555 |
02.10.24 13:43:53 | 1 | 97,572 |
02.10.24 13:43:37 | 6 | 97,569 |
02.10.24 13:42:26 | 25 | 97,580 |
02.10.24 13:42:26 | 10 | 97,580 |
02.10.24 13:42:25 | 2 | 97,581 |
02.10.24 13:42:10 | 2 | 97,583 |
02.10.24 13:42:01 | 2 | 97,570 |
02.10.24 13:41:54 | 1 | 97,589 |
02.10.24 13:41:51 | 9 | 97,589 |
02.10.24 13:41:51 | 6 | 97,589 |
02.10.24 13:41:40 | 4 | 97,589 |