Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:33 | 1 | 97,428 |
02.10.24 14:02:27 | 2 | 97,444 |
02.10.24 14:01:43 | 2 | 97,420 |
02.10.24 14:01:37 | 3 | 97,420 |
02.10.24 14:01:36 | 6 | 97,418 |
02.10.24 14:01:32 | 4 | 97,418 |
02.10.24 14:01:16 | 1 | 97,423 |
02.10.24 14:01:16 | 2 | 97,416 |
02.10.24 14:01:16 | 10 | 97,416 |
02.10.24 14:00:45 | 21 | 97,400 |
02.10.24 14:00:40 | 12 | 97,400 |
02.10.24 14:00:34 | 4 | 97,407 |
02.10.24 14:00:31 | 1 | 97,400 |
02.10.24 14:00:07 | 1 | 97,400 |
02.10.24 14:00:07 | 5 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:07 | 6 | 97,400 |
02.10.24 14:00:07 | 25 | 97,400 |
02.10.24 14:00:07 | 9 | 97,400 |
02.10.24 14:00:07 | 6 | 97,400 |
02.10.24 14:00:07 | 1 | 97,400 |
02.10.24 14:00:07 | 10 | 97,400 |
02.10.24 14:00:07 | 334 | 97,400 |
02.10.24 13:59:55 | 5 | 97,427 |
02.10.24 13:59:34 | 5 | 97,410 |
02.10.24 13:59:19 | 2 | 97,427 |
02.10.24 13:59:17 | 1 | 97,420 |
02.10.24 13:59:16 | 3 | 97,424 |
02.10.24 13:59:03 | 1 | 97,400 |
02.10.24 13:59:03 | 15 | 97,400 |
02.10.24 13:59:03 | 3 | 97,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:03 | 10 | 97,422 |
02.10.24 13:59:01 | 3 | 97,438 |
02.10.24 13:59:00 | 10 | 97,448 |
02.10.24 13:58:59 | 1 | 97,463 |
02.10.24 13:58:28 | 1 | 97,422 |
02.10.24 13:57:57 | 2 | 97,423 |
02.10.24 13:57:47 | 5 | 97,423 |
02.10.24 13:57:42 | 3 | 97,423 |
02.10.24 13:57:41 | 30 | 97,423 |
02.10.24 13:57:41 | 10 | 97,423 |
02.10.24 13:57:15 | 6 | 97,426 |
02.10.24 13:57:15 | 8 | 97,426 |
02.10.24 13:57:07 | 2 | 97,426 |
02.10.24 13:57:00 | 10 | 97,409 |
02.10.24 13:56:55 | 38 | 97,405 |