Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:16 | 9 | 97,560 |
02.10.24 13:31:11 | 5 | 97,550 |
02.10.24 13:31:03 | 2 | 97,573 |
02.10.24 13:31:02 | 1 | 97,574 |
02.10.24 13:30:50 | 11 | 97,550 |
02.10.24 13:30:44 | 1 | 97,562 |
02.10.24 13:30:38 | 3 | 97,562 |
02.10.24 13:30:36 | 1 | 97,560 |
02.10.24 13:30:32 | 2 | 97,560 |
02.10.24 13:30:16 | 2 | 97,556 |
02.10.24 13:30:16 | 714 | 97,552 |
02.10.24 13:30:16 | 1,29 Tsd. | 97,555 |
02.10.24 13:29:47 | 5 | 97,578 |
02.10.24 13:29:32 | 6 | 97,570 |
02.10.24 13:29:30 | 1 | 97,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:23 | 2 | 97,594 |
02.10.24 13:29:23 | 10 | 97,594 |
02.10.24 13:29:17 | 10 | 97,570 |
02.10.24 13:29:15 | 150 | 97,574 |
02.10.24 13:29:07 | 1 | 97,581 |
02.10.24 13:29:06 | 1 | 97,579 |
02.10.24 13:28:48 | 3 | 97,578 |
02.10.24 13:28:45 | 2 | 97,578 |
02.10.24 13:28:44 | 1 | 97,564 |
02.10.24 13:28:44 | 1,29 Tsd. | 97,561 |
02.10.24 13:28:36 | 5 | 97,579 |
02.10.24 13:28:28 | 3 | 97,579 |
02.10.24 13:28:19 | 4 | 97,573 |
02.10.24 13:27:21 | 1 | 97,573 |
02.10.24 13:27:20 | 1 | 97,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:32 | 3 | 97,550 |
02.10.24 13:25:39 | 2 | 97,534 |
02.10.24 13:25:05 | 2 | 97,513 |
02.10.24 13:24:53 | 3 | 97,512 |
02.10.24 13:24:25 | 1 | 97,509 |
02.10.24 13:24:20 | 9 | 97,503 |
02.10.24 13:24:09 | 3 | 97,498 |
02.10.24 13:23:50 | 2 | 97,507 |
02.10.24 13:23:32 | 1 | 97,508 |
02.10.24 13:23:28 | 1 | 97,503 |
02.10.24 13:23:20 | 5 | 97,511 |
02.10.24 13:23:17 | 4 | 97,516 |
02.10.24 13:23:17 | 10 | 97,516 |
02.10.24 13:23:16 | 100 | 97,500 |
02.10.24 13:22:45 | 3 | 97,476 |