Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:42 | 1 | 97,476 |
02.10.24 13:22:30 | 3 | 97,431 |
02.10.24 13:22:14 | 4 | 97,448 |
02.10.24 13:22:12 | 4 | 97,448 |
02.10.24 13:21:35 | 5 | 97,489 |
02.10.24 13:21:24 | 3 | 97,452 |
02.10.24 13:21:20 | 3 | 97,452 |
02.10.24 13:21:10 | 10 | 97,447 |
02.10.24 13:21:06 | 4 | 97,440 |
02.10.24 13:21:05 | 1 | 97,449 |
02.10.24 13:20:53 | 2 | 97,464 |
02.10.24 13:20:29 | 2 | 97,468 |
02.10.24 13:20:21 | 1 | 97,472 |
02.10.24 13:20:08 | 5 | 97,458 |
02.10.24 13:19:15 | 1 | 97,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:15 | 1 | 97,460 |
02.10.24 13:19:03 | 1 | 97,465 |
02.10.24 13:18:55 | 1 | 97,481 |
02.10.24 13:18:55 | 10 | 97,481 |
02.10.24 13:18:22 | 4 | 97,469 |
02.10.24 13:18:08 | 6 | 97,467 |
02.10.24 13:18:07 | 1 | 97,467 |
02.10.24 13:17:45 | 10 | 97,488 |
02.10.24 13:17:35 | 1 | 97,450 |
02.10.24 13:17:35 | 1 | 97,450 |
02.10.24 13:17:35 | 14 | 97,450 |
02.10.24 13:16:10 | 6 | 97,483 |
02.10.24 13:16:10 | 10 | 97,483 |
02.10.24 13:16:03 | 1 | 97,493 |
02.10.24 13:16:01 | 279 | 97,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:01 | 10 | 97,459 |
02.10.24 13:16:01 | 11 | 97,470 |
02.10.24 13:16:01 | 1 | 97,476 |
02.10.24 13:16:01 | 3 | 97,485 |
02.10.24 13:16:00 | 1 | 97,490 |
02.10.24 13:16:00 | 5 | 97,490 |
02.10.24 13:15:47 | 1 | 97,506 |
02.10.24 13:15:19 | 2 | 97,499 |
02.10.24 13:15:18 | 31 | 97,500 |
02.10.24 13:15:12 | 8 | 97,500 |
02.10.24 13:14:28 | 6 | 97,500 |
02.10.24 13:14:06 | 1 | 97,520 |
02.10.24 13:13:59 | 7 | 97,498 |
02.10.24 13:13:49 | 1 | 97,498 |
02.10.24 13:13:34 | 12 | 97,505 |