Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:10 | 41 | 97,593 |
02.10.24 14:24:10 | 10 | 97,593 |
02.10.24 14:22:57 | 1 | 97,606 |
02.10.24 14:22:57 | 4 | 97,600 |
02.10.24 14:22:52 | 7 | 97,600 |
02.10.24 14:22:33 | 1 | 97,600 |
02.10.24 14:22:18 | 3 | 97,630 |
02.10.24 14:22:00 | 1 | 97,646 |
02.10.24 14:21:32 | 2 | 97,653 |
02.10.24 14:21:03 | 2 | 97,623 |
02.10.24 14:21:01 | 48 | 97,600 |
02.10.24 14:21:01 | 400 | 97,600 |
02.10.24 14:20:43 | 2 | 97,599 |
02.10.24 14:20:21 | 2 | 97,599 |
02.10.24 14:19:53 | 2 | 97,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:56 | 3 | 97,586 |
02.10.24 14:18:56 | 10 | 97,586 |
02.10.24 14:18:49 | 2 | 97,592 |
02.10.24 14:18:48 | 1 | 97,563 |
02.10.24 14:18:48 | 10 | 97,563 |
02.10.24 14:18:26 | 2 | 97,560 |
02.10.24 14:18:24 | 6 | 97,582 |
02.10.24 14:18:21 | 10 | 97,577 |
02.10.24 14:17:28 | 11 | 97,559 |
02.10.24 14:17:28 | 10 | 97,559 |
02.10.24 14:17:27 | 10 | 97,560 |
02.10.24 14:17:20 | 4 | 97,587 |
02.10.24 14:17:10 | 1 | 97,554 |
02.10.24 14:17:07 | 5 | 97,573 |
02.10.24 14:17:07 | 10 | 97,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:19 | 4 | 97,552 |
02.10.24 14:16:19 | 7 | 97,569 |
02.10.24 14:16:12 | 5 | 97,571 |
02.10.24 14:16:07 | 3 | 97,574 |
02.10.24 14:15:58 | 5 | 97,599 |
02.10.24 14:15:58 | 10 | 97,599 |
02.10.24 14:15:42 | 3 | 97,597 |
02.10.24 14:15:34 | 2 | 97,569 |
02.10.24 14:15:30 | 2,49 Tsd. | 97,549 |
02.10.24 14:15:30 | 2,27 Tsd. | 97,549 |
02.10.24 14:14:40 | 500 | 97,460 |
02.10.24 14:14:29 | 1 | 97,470 |
02.10.24 14:14:14 | 25 | 97,470 |
02.10.24 14:14:14 | 1 | 97,470 |
02.10.24 14:13:57 | 2 | 97,492 |