Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:46 | 8 | 97,689 |
02.10.24 14:38:44 | 1 | 97,690 |
02.10.24 14:38:21 | 7 | 97,683 |
02.10.24 14:38:13 | 2 | 97,689 |
02.10.24 14:38:09 | 5 | 97,680 |
02.10.24 14:38:03 | 200 | 97,670 |
02.10.24 14:37:42 | 5 | 97,660 |
02.10.24 14:37:42 | 10 | 97,660 |
02.10.24 14:37:24 | 1 | 97,642 |
02.10.24 14:37:24 | 1 | 97,642 |
02.10.24 14:37:11 | 1 | 97,642 |
02.10.24 14:36:24 | 21 | 97,600 |
02.10.24 14:36:12 | 1 | 97,655 |
02.10.24 14:35:37 | 1 | 97,594 |
02.10.24 14:35:12 | 5 | 97,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:09 | 2 | 97,593 |
02.10.24 14:34:24 | 1 | 97,575 |
02.10.24 14:33:54 | 3 | 97,547 |
02.10.24 14:33:07 | 1 | 97,547 |
02.10.24 14:32:47 | 5 | 97,513 |
02.10.24 14:32:41 | 3 | 97,538 |
02.10.24 14:32:28 | 1 | 97,554 |
02.10.24 14:32:00 | 2 | 97,518 |
02.10.24 14:31:51 | 5 | 97,548 |
02.10.24 14:31:47 | 3 | 97,548 |
02.10.24 14:31:43 | 1 | 97,547 |
02.10.24 14:31:17 | 1 | 97,555 |
02.10.24 14:31:06 | 7 | 97,526 |
02.10.24 14:29:10 | 62 | 97,539 |
02.10.24 14:29:10 | 10 | 97,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:44 | 5 | 97,554 |
02.10.24 14:27:52 | 102 | 97,540 |
02.10.24 14:26:13 | 5 | 97,572 |
02.10.24 14:25:58 | 195 | 97,540 |
02.10.24 14:25:58 | 10 | 97,540 |
02.10.24 14:25:40 | 16 | 97,579 |
02.10.24 14:25:40 | 10 | 97,579 |
02.10.24 14:25:34 | 4 | 97,582 |
02.10.24 14:25:14 | 9 | 97,575 |
02.10.24 14:25:10 | 27 | 97,576 |
02.10.24 14:25:10 | 10 | 97,576 |
02.10.24 14:25:06 | 2 | 97,570 |
02.10.24 14:25:06 | 1 | 97,594 |
02.10.24 14:24:49 | 2 | 97,567 |
02.10.24 14:24:18 | 2 | 97,582 |