Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:34 | 10 | 97,650 |
02.10.24 15:26:33 | 9 | 97,649 |
02.10.24 15:26:05 | 1 | 97,649 |
02.10.24 15:25:30 | 1 | 97,632 |
02.10.24 15:25:30 | 6 | 97,633 |
02.10.24 15:25:05 | 2 | 97,642 |
02.10.24 15:25:00 | 1,29 Tsd. | 97,608 |
02.10.24 15:25:00 | 4 | 97,620 |
02.10.24 15:24:59 | 1 | 97,648 |
02.10.24 15:24:40 | 20 | 97,650 |
02.10.24 15:23:09 | 2 | 97,634 |
02.10.24 15:22:56 | 2 | 97,649 |
02.10.24 15:22:09 | 1 | 97,675 |
02.10.24 15:21:52 | 3 | 97,680 |
02.10.24 15:21:15 | 2 | 97,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:04 | 10 | 97,670 |
02.10.24 15:20:52 | 3 | 97,630 |
02.10.24 15:20:05 | 7 | 97,640 |
02.10.24 15:19:53 | 3 | 97,642 |
02.10.24 15:19:44 | 6 | 97,622 |
02.10.24 15:19:44 | 5 | 97,622 |
02.10.24 15:19:44 | 4 | 97,622 |
02.10.24 15:19:16 | 4 | 97,665 |
02.10.24 15:19:04 | 3 | 97,663 |
02.10.24 15:18:23 | 3 | 97,622 |
02.10.24 15:18:07 | 1 | 97,645 |
02.10.24 15:18:07 | 2 | 97,620 |
02.10.24 15:17:42 | 2 | 97,619 |
02.10.24 15:16:14 | 3 | 97,676 |
02.10.24 15:16:14 | 10 | 97,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:57 | 2 | 97,685 |
02.10.24 15:15:57 | 10 | 97,685 |
02.10.24 15:15:54 | 1 | 97,686 |
02.10.24 15:15:40 | 10 | 97,694 |
02.10.24 15:15:35 | 1 | 97,688 |
02.10.24 15:15:28 | 1 | 97,667 |
02.10.24 15:15:20 | 225 | 97,680 |
02.10.24 15:13:26 | 3 | 97,656 |
02.10.24 15:13:25 | 1 | 97,656 |
02.10.24 15:13:11 | 5 | 97,650 |
02.10.24 15:13:03 | 2 | 97,622 |
02.10.24 15:12:28 | 2 | 97,650 |
02.10.24 15:12:02 | 4 | 97,666 |
02.10.24 15:12:02 | 10 | 97,666 |
02.10.24 15:11:53 | 4 | 97,637 |