Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:07 | 250 | 99,200 |
15:41:58 | 4 | 99,199 |
15:41:46 | 40 | 99,116 |
15:41:46 | 10 | 99,116 |
15:41:14 | 89 | 99,118 |
15:41:14 | 10 | 99,118 |
15:41:03 | 5 | 99,112 |
15:40:43 | 1 | 99,178 |
15:40:10 | 40 | 99,172 |
15:40:10 | 10 | 99,172 |
15:40:02 | 2 | 99,199 |
15:39:48 | 3 | 99,169 |
15:39:48 | 10 | 99,169 |
15:39:26 | 5 | 99,182 |
15:39:26 | 10 | 99,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:44 | 240 | 99,107 |
15:38:44 | 10 | 99,107 |
15:38:43 | 1 | 99,160 |
15:38:43 | 10 | 99,160 |
15:37:52 | 3 | 99,042 |
15:37:52 | 10 | 99,042 |
15:37:38 | 3 | 99,113 |
15:37:28 | 5 | 99,005 |
15:37:23 | 2 | 99,000 |
15:37:23 | 5 | 99,000 |
15:37:23 | 10 | 99,000 |
15:37:23 | 2 | 99,000 |
15:37:23 | 1 | 99,000 |
15:37:23 | 28 | 99,000 |
15:37:23 | 3 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:23 | 1 | 99,034 |
15:37:15 | 1 | 99,091 |
15:37:10 | 35 | 99,140 |
15:36:56 | 1 | 99,217 |
15:36:45 | 20 | 99,129 |
15:36:45 | 10 | 99,129 |
15:36:45 | 1 | 99,186 |
15:36:36 | 1,07 Tsd. | 99,180 |
15:36:32 | 4 | 99,239 |
15:36:20 | 2 | 99,248 |
15:36:06 | 32 | 99,285 |
15:36:01 | 1,32 Tsd. | 99,284 |
15:36:01 | 10 | 99,284 |
15:35:58 | 90 | 99,226 |
15:35:58 | 10 | 99,226 |