Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:52 | 4 | 97,669 |
02.10.24 16:00:47 | 2 | 97,683 |
02.10.24 16:00:37 | 10 | 97,642 |
02.10.24 15:59:59 | 2 | 97,700 |
02.10.24 15:59:41 | 10 | 97,625 |
02.10.24 15:59:37 | 274 | 97,673 |
02.10.24 15:59:37 | 10 | 97,673 |
02.10.24 15:59:37 | 714 | 97,672 |
02.10.24 15:59:37 | 25 | 97,671 |
02.10.24 15:59:28 | 3 | 97,647 |
02.10.24 15:59:01 | 4 | 97,650 |
02.10.24 15:58:56 | 1 | 97,658 |
02.10.24 15:58:50 | 299 | 97,688 |
02.10.24 15:58:50 | 714 | 97,688 |
02.10.24 15:58:50 | 10 | 97,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:48 | 1 | 97,670 |
02.10.24 15:57:59 | 1,01 Tsd. | 97,678 |
02.10.24 15:57:59 | 10 | 97,678 |
02.10.24 15:57:35 | 5 | 97,687 |
02.10.24 15:57:25 | 3 | 97,669 |
02.10.24 15:57:13 | 11 | 97,660 |
02.10.24 15:57:09 | 5 | 97,659 |
02.10.24 15:56:48 | 1 | 97,659 |
02.10.24 15:56:45 | 2 | 97,659 |
02.10.24 15:56:41 | 33 | 97,630 |
02.10.24 15:56:25 | 93 | 97,603 |
02.10.24 15:56:25 | 10 | 97,603 |
02.10.24 15:56:18 | 5 | 97,604 |
02.10.24 15:56:12 | 6 | 97,620 |
02.10.24 15:56:12 | 10 | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:11 | 1 | 97,608 |
02.10.24 15:55:55 | 7 | 97,630 |
02.10.24 15:55:47 | 15 | 97,608 |
02.10.24 15:55:47 | 10 | 97,608 |
02.10.24 15:55:42 | 4 | 97,629 |
02.10.24 15:55:37 | 1 | 97,608 |
02.10.24 15:54:53 | 1 | 97,628 |
02.10.24 15:54:52 | 3 | 97,628 |
02.10.24 15:54:04 | 14 | 97,581 |
02.10.24 15:54:04 | 10 | 97,581 |
02.10.24 15:53:27 | 1 | 97,645 |
02.10.24 15:52:37 | 3 | 97,667 |
02.10.24 15:52:33 | 3 | 97,624 |
02.10.24 15:52:12 | 6 | 97,650 |
02.10.24 15:52:12 | 10 | 97,650 |