Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:26 | 161 | 97,215 |
16:01:24 | 600 | 97,203 |
16:01:24 | 600 | 97,203 |
16:01:24 | 600 | 97,203 |
16:01:24 | 600 | 97,203 |
16:01:24 | 600 | 97,203 |
16:01:24 | 600 | 97,203 |
16:01:24 | 600 | 97,203 |
16:01:23 | 704 | 97,205 |
16:01:23 | 600 | 97,206 |
16:01:23 | 600 | 97,206 |
16:01:23 | 600 | 97,206 |
16:01:22 | 600 | 97,206 |
16:01:21 | 704 | 97,205 |
16:01:19 | 704 | 97,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:19 | 600 | 97,204 |
16:01:19 | 600 | 97,204 |
16:01:19 | 600 | 97,204 |
16:01:18 | 600 | 97,204 |
16:01:18 | 704 | 97,201 |
16:01:18 | 704 | 97,201 |
16:01:17 | 704 | 97,202 |
16:01:17 | 600 | 97,204 |
16:01:17 | 4 | 97,204 |
16:00:54 | 2 | 97,200 |
16:00:51 | 25 | 97,199 |
16:00:13 | 2 | 97,169 |
15:59:45 | 6 | 97,157 |
15:59:15 | 3 | 97,163 |
15:59:09 | 5 | 97,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:00 | 5 | 97,170 |
15:58:55 | 6 | 97,177 |
15:58:41 | 23 | 97,172 |
15:58:17 | 10 | 97,179 |
15:58:07 | 20 | 97,170 |
15:57:50 | 1 | 97,166 |
15:57:21 | 58 | 97,150 |
15:57:20 | 147 | 97,150 |
15:57:20 | 2 | 97,150 |
15:57:20 | 451 | 97,150 |
15:57:20 | 600 | 97,150 |
15:57:00 | 11 | 97,133 |
15:56:53 | 5 | 97,135 |
15:56:44 | 3 | 97,132 |
15:56:27 | 1 | 97,118 |