Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:03 | 5 | 97,000 |
16:09:03 | 1 | 97,000 |
16:09:03 | 1 | 97,000 |
16:09:03 | 7 | 97,000 |
16:08:42 | 11 | 97,037 |
16:08:28 | 1 | 97,018 |
16:08:21 | 1 | 97,060 |
16:08:21 | 1 | 97,035 |
16:08:21 | 935 | 97,019 |
16:08:21 | 10 | 97,020 |
16:08:21 | 309 | 97,020 |
16:08:21 | 1 | 97,022 |
16:08:21 | 3 | 97,032 |
16:08:21 | 440 | 97,046 |
16:08:21 | 704 | 97,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:43 | 24 | 97,070 |
16:07:29 | 5 | 97,090 |
16:06:53 | 25 | 97,100 |
16:06:53 | 5 | 97,100 |
16:06:26 | 3 | 97,157 |
16:06:26 | 10 | 97,160 |
16:05:52 | 1 | 97,194 |
16:05:46 | 20 | 97,200 |
16:05:16 | 3 | 97,184 |
16:05:15 | 1 | 97,184 |
16:05:11 | 4 | 97,169 |
16:05:01 | 309 | 97,192 |
16:04:33 | 3 | 97,188 |
16:04:01 | 1 | 97,180 |
16:03:55 | 2 | 97,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:37 | 10 | 97,190 |
16:03:22 | 5 | 97,205 |
16:03:15 | 12 | 97,210 |
16:03:07 | 1 | 97,212 |
16:03:05 | 19 | 97,214 |
16:02:42 | 11 | 97,224 |
16:02:19 | 2 | 97,212 |
16:02:19 | 3 | 97,212 |
16:02:18 | 1 | 97,221 |
16:01:26 | 600 | 97,212 |
16:01:26 | 600 | 97,212 |
16:01:26 | 600 | 97,212 |
16:01:26 | 600 | 97,212 |
16:01:26 | 1 | 97,215 |
16:01:26 | 160 | 97,215 |