Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:10:55 | 2 | 96,726 |
02.07.24 17:10:55 | 2 | 96,725 |
02.07.24 17:10:46 | 2 | 96,721 |
02.07.24 17:10:45 | 22 | 96,721 |
02.07.24 17:10:43 | 30 | 96,720 |
02.07.24 17:10:31 | 2 | 96,700 |
02.07.24 17:10:30 | 3 | 96,700 |
02.07.24 17:10:24 | 5 | 96,700 |
02.07.24 17:09:51 | 4 | 96,730 |
02.07.24 17:09:33 | 5 | 96,730 |
02.07.24 17:09:33 | 5 | 96,730 |
02.07.24 17:09:29 | 8 | 96,705 |
02.07.24 17:09:29 | 3 | 96,714 |
02.07.24 17:09:08 | 8 | 96,723 |
02.07.24 17:09:01 | 1 | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:09:01 | 1 | 96,720 |
02.07.24 17:08:57 | 5 | 96,729 |
02.07.24 17:08:41 | 5 | 96,727 |
02.07.24 17:08:30 | 46 | 96,729 |
02.07.24 17:08:30 | 704 | 96,728 |
02.07.24 17:07:33 | 6 | 96,717 |
02.07.24 17:07:08 | 5 | 96,721 |
02.07.24 17:06:48 | 3 | 96,725 |
02.07.24 17:06:31 | 4 | 96,713 |
02.07.24 17:06:15 | 2 | 96,711 |
02.07.24 17:06:01 | 2 | 96,700 |
02.07.24 17:05:49 | 2 | 96,711 |
02.07.24 17:04:46 | 1 | 96,691 |
02.07.24 17:04:44 | 2 | 96,691 |
02.07.24 17:04:40 | 1 | 96,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:04:37 | 10 | 96,695 |
02.07.24 17:04:25 | 7 | 96,693 |
02.07.24 17:03:52 | 1 | 96,706 |
02.07.24 17:01:21 | 1 | 96,677 |
02.07.24 17:00:09 | 3 | 96,690 |
02.07.24 17:00:06 | 1 | 96,700 |
02.07.24 16:59:59 | 1 | 96,677 |
02.07.24 16:59:45 | 2 | 96,677 |
02.07.24 16:59:39 | 10 | 96,685 |
02.07.24 16:59:23 | 5 | 96,700 |
02.07.24 16:58:53 | 5 | 96,700 |
02.07.24 16:58:06 | 2 | 96,700 |
02.07.24 16:58:00 | 11 | 96,680 |
02.07.24 16:57:44 | 4 | 96,700 |
02.07.24 16:57:34 | 5 | 96,686 |