Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:47 | 1 | 97,366 |
02.10.24 12:11:14 | 1 | 97,365 |
02.10.24 12:10:49 | 11 | 97,352 |
02.10.24 12:10:41 | 2 | 97,360 |
02.10.24 12:10:32 | 5 | 97,370 |
02.10.24 12:10:11 | 4 | 97,394 |
02.10.24 12:09:28 | 10 | 97,369 |
02.10.24 12:09:12 | 1 | 97,360 |
02.10.24 12:09:11 | 5 | 97,362 |
02.10.24 12:09:03 | 10 | 97,378 |
02.10.24 12:08:45 | 3 | 97,356 |
02.10.24 12:08:34 | 26 | 97,350 |
02.10.24 12:08:18 | 2 | 97,371 |
02.10.24 12:08:16 | 5 | 97,359 |
02.10.24 12:08:11 | 3 | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:11 | 1 | 97,338 |
02.10.24 12:07:39 | 1 | 97,369 |
02.10.24 12:07:36 | 140 | 97,323 |
02.10.24 12:07:36 | 10 | 97,323 |
02.10.24 12:07:26 | 2 | 97,355 |
02.10.24 12:07:26 | 10 | 97,355 |
02.10.24 12:06:54 | 2 | 97,366 |
02.10.24 12:06:22 | 10 | 97,342 |
02.10.24 12:06:10 | 2 | 97,322 |
02.10.24 12:06:09 | 714 | 97,323 |
02.10.24 12:06:09 | 600 | 97,323 |
02.10.24 12:06:09 | 1,29 Tsd. | 97,324 |
02.10.24 12:06:07 | 25 | 97,329 |
02.10.24 12:05:13 | 1 | 97,329 |
02.10.24 12:04:52 | 10 | 97,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:50 | 2 | 97,342 |
02.10.24 12:04:42 | 1 | 97,357 |
02.10.24 12:04:23 | 1 | 97,339 |
02.10.24 12:04:15 | 2 | 97,351 |
02.10.24 12:04:07 | 1 | 97,341 |
02.10.24 12:03:27 | 5 | 97,370 |
02.10.24 12:03:25 | 3 | 97,358 |
02.10.24 12:03:07 | 2 | 97,372 |
02.10.24 12:02:57 | 1 | 97,369 |
02.10.24 12:02:55 | 2 | 97,369 |
02.10.24 12:02:49 | 1 | 97,372 |
02.10.24 12:02:45 | 2 | 97,364 |
02.10.24 12:02:41 | 3 | 97,385 |
02.10.24 12:02:35 | 41 | 97,340 |
02.10.24 12:02:18 | 3 | 97,350 |