Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:47 | 6 | 97,590 |
02.10.24 12:56:09 | 34 | 97,591 |
02.10.24 12:56:09 | 10 | 97,591 |
02.10.24 12:55:32 | 44 | 97,587 |
02.10.24 12:55:32 | 3 | 97,587 |
02.10.24 12:55:24 | 7 | 97,587 |
02.10.24 12:55:09 | 50 | 97,597 |
02.10.24 12:55:09 | 10 | 97,597 |
02.10.24 12:55:09 | 90 | 97,597 |
02.10.24 12:55:09 | 10 | 97,597 |
02.10.24 12:54:57 | 2 | 97,607 |
02.10.24 12:54:49 | 22 | 97,607 |
02.10.24 12:54:49 | 10 | 97,607 |
02.10.24 12:54:48 | 2 | 97,605 |
02.10.24 12:54:47 | 10 | 97,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:44 | 13 | 97,610 |
02.10.24 12:54:43 | 10 | 97,620 |
02.10.24 12:54:24 | 301 | 97,625 |
02.10.24 12:54:14 | 6 | 97,634 |
02.10.24 12:53:53 | 2 | 97,656 |
02.10.24 12:53:40 | 5 | 97,665 |
02.10.24 12:53:03 | 3 | 97,616 |
02.10.24 12:52:45 | 1 | 97,620 |
02.10.24 12:52:36 | 10 | 97,625 |
02.10.24 12:52:18 | 10 | 97,639 |
02.10.24 12:51:57 | 2 | 97,630 |
02.10.24 12:51:49 | 6 | 97,665 |
02.10.24 12:51:49 | 10 | 97,665 |
02.10.24 12:51:31 | 2 | 97,663 |
02.10.24 12:51:17 | 6 | 97,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:50:56 | 10 | 97,617 |
02.10.24 12:50:43 | 6 | 97,600 |
02.10.24 12:50:42 | 1 | 97,613 |
02.10.24 12:49:55 | 4 | 97,595 |
02.10.24 12:49:44 | 2 | 97,580 |
02.10.24 12:49:18 | 3 | 97,600 |
02.10.24 12:49:00 | 75 | 97,574 |
02.10.24 12:48:58 | 3 | 97,578 |
02.10.24 12:48:47 | 3 | 97,570 |
02.10.24 12:48:44 | 1 | 97,601 |
02.10.24 12:48:38 | 1 | 97,586 |
02.10.24 12:47:59 | 1 | 97,578 |
02.10.24 12:47:55 | 2 | 97,599 |
02.10.24 12:47:54 | 2 | 97,599 |
02.10.24 12:47:34 | 1 | 97,583 |