Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:07 | 1 | 97,467 |
02.10.24 13:17:45 | 10 | 97,488 |
02.10.24 13:17:35 | 1 | 97,450 |
02.10.24 13:17:35 | 1 | 97,450 |
02.10.24 13:17:35 | 14 | 97,450 |
02.10.24 13:16:10 | 6 | 97,483 |
02.10.24 13:16:10 | 10 | 97,483 |
02.10.24 13:16:03 | 1 | 97,493 |
02.10.24 13:16:01 | 279 | 97,459 |
02.10.24 13:16:01 | 10 | 97,459 |
02.10.24 13:16:01 | 11 | 97,470 |
02.10.24 13:16:01 | 1 | 97,476 |
02.10.24 13:16:01 | 3 | 97,485 |
02.10.24 13:16:00 | 1 | 97,490 |
02.10.24 13:16:00 | 5 | 97,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:47 | 1 | 97,506 |
02.10.24 13:15:19 | 2 | 97,499 |
02.10.24 13:15:18 | 31 | 97,500 |
02.10.24 13:15:12 | 8 | 97,500 |
02.10.24 13:14:28 | 6 | 97,500 |
02.10.24 13:14:06 | 1 | 97,520 |
02.10.24 13:13:59 | 7 | 97,498 |
02.10.24 13:13:49 | 1 | 97,498 |
02.10.24 13:13:34 | 12 | 97,505 |
02.10.24 13:13:17 | 34 | 97,500 |
02.10.24 13:13:01 | 2 | 97,519 |
02.10.24 13:12:58 | 1 | 97,519 |
02.10.24 13:10:47 | 1 | 97,476 |
02.10.24 13:10:35 | 2 | 97,504 |
02.10.24 13:09:57 | 5 | 97,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:57 | 10 | 97,451 |
02.10.24 13:09:45 | 9 | 97,484 |
02.10.24 13:09:45 | 10 | 97,484 |
02.10.24 13:09:36 | 100 | 97,458 |
02.10.24 13:09:36 | 1 | 97,460 |
02.10.24 13:09:22 | 6 | 97,466 |
02.10.24 13:08:53 | 1 | 97,477 |
02.10.24 13:08:52 | 3 | 97,476 |
02.10.24 13:08:49 | 4 | 97,476 |
02.10.24 13:08:29 | 3 | 97,490 |
02.10.24 13:08:04 | 1 | 97,509 |
02.10.24 13:08:02 | 21 | 97,500 |
02.10.24 13:08:02 | 3 | 97,500 |
02.10.24 13:08:02 | 20 | 97,500 |
02.10.24 13:08:02 | 1 | 97,500 |