Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:48 | 5 | 97,476 |
02.10.24 13:52:29 | 3 | 97,480 |
02.10.24 13:52:27 | 1 | 97,482 |
02.10.24 13:52:24 | 8 | 97,476 |
02.10.24 13:52:01 | 1 | 97,483 |
02.10.24 13:51:56 | 3 | 97,483 |
02.10.24 13:51:54 | 9 | 97,493 |
02.10.24 13:51:41 | 1 | 97,492 |
02.10.24 13:51:35 | 10 | 97,491 |
02.10.24 13:51:22 | 10 | 97,467 |
02.10.24 13:51:22 | 10 | 97,467 |
02.10.24 13:51:15 | 1 | 97,497 |
02.10.24 13:51:14 | 9 | 97,497 |
02.10.24 13:51:02 | 3 | 97,500 |
02.10.24 13:51:02 | 2 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:02 | 2 | 97,500 |
02.10.24 13:51:02 | 6 | 97,500 |
02.10.24 13:51:02 | 2 | 97,500 |
02.10.24 13:51:02 | 1 | 97,500 |
02.10.24 13:51:02 | 1 | 97,500 |
02.10.24 13:51:02 | 3 | 97,500 |
02.10.24 13:50:45 | 1 | 97,526 |
02.10.24 13:50:03 | 9 | 97,539 |
02.10.24 13:50:00 | 52 | 97,541 |
02.10.24 13:50:00 | 10 | 97,541 |
02.10.24 13:49:57 | 7 | 97,530 |
02.10.24 13:49:53 | 1 | 97,549 |
02.10.24 13:49:45 | 6 | 97,556 |
02.10.24 13:49:00 | 53 | 97,565 |
02.10.24 13:48:43 | 3 | 97,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:22 | 6 | 97,565 |
02.10.24 13:47:33 | 90 | 97,552 |
02.10.24 13:47:33 | 10 | 97,552 |
02.10.24 13:47:24 | 2 | 97,540 |
02.10.24 13:47:15 | 1 | 97,557 |
02.10.24 13:47:05 | 3 | 97,562 |
02.10.24 13:47:05 | 10 | 97,562 |
02.10.24 13:46:51 | 1 | 97,574 |
02.10.24 13:46:32 | 5 | 97,574 |
02.10.24 13:46:32 | 10 | 97,574 |
02.10.24 13:46:05 | 1 | 97,541 |
02.10.24 13:46:05 | 1 | 97,548 |
02.10.24 13:45:56 | 301 | 97,550 |
02.10.24 13:45:54 | 1 | 97,569 |
02.10.24 13:45:34 | 1 | 97,571 |