Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:29 | 10 | 97,437 |
02.10.24 14:08:27 | 1 | 97,430 |
02.10.24 14:08:04 | 11 | 97,420 |
02.10.24 14:07:49 | 1 | 97,453 |
02.10.24 14:07:43 | 2 | 97,453 |
02.10.24 14:07:43 | 3 | 97,453 |
02.10.24 14:07:42 | 7 | 97,453 |
02.10.24 14:07:28 | 10 | 97,437 |
02.10.24 14:06:47 | 1 | 97,461 |
02.10.24 14:06:25 | 15 | 97,445 |
02.10.24 14:06:25 | 10 | 97,445 |
02.10.24 14:06:02 | 5 | 97,467 |
02.10.24 14:06:02 | 10 | 97,467 |
02.10.24 14:05:54 | 46 | 97,443 |
02.10.24 14:05:54 | 10 | 97,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:49 | 10 | 97,461 |
02.10.24 14:05:49 | 10 | 97,461 |
02.10.24 14:05:33 | 10 | 97,462 |
02.10.24 14:05:33 | 10 | 97,462 |
02.10.24 14:05:27 | 4 | 97,450 |
02.10.24 14:04:35 | 1 | 97,452 |
02.10.24 14:04:17 | 1 | 97,447 |
02.10.24 14:04:15 | 7 | 97,447 |
02.10.24 14:03:50 | 3 | 97,440 |
02.10.24 14:02:33 | 1 | 97,428 |
02.10.24 14:02:27 | 2 | 97,444 |
02.10.24 14:01:43 | 2 | 97,420 |
02.10.24 14:01:37 | 3 | 97,420 |
02.10.24 14:01:36 | 6 | 97,418 |
02.10.24 14:01:32 | 4 | 97,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:16 | 1 | 97,423 |
02.10.24 14:01:16 | 2 | 97,416 |
02.10.24 14:01:16 | 10 | 97,416 |
02.10.24 14:00:45 | 21 | 97,400 |
02.10.24 14:00:40 | 12 | 97,400 |
02.10.24 14:00:34 | 4 | 97,407 |
02.10.24 14:00:31 | 1 | 97,400 |
02.10.24 14:00:07 | 1 | 97,400 |
02.10.24 14:00:07 | 5 | 97,400 |
02.10.24 14:00:07 | 6 | 97,400 |
02.10.24 14:00:07 | 25 | 97,400 |
02.10.24 14:00:07 | 9 | 97,400 |
02.10.24 14:00:07 | 6 | 97,400 |
02.10.24 14:00:07 | 1 | 97,400 |
02.10.24 14:00:07 | 10 | 97,400 |