Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:01 | 3 | 97,746 |
02.10.24 14:55:49 | 1 | 97,782 |
02.10.24 14:55:48 | 2 | 97,782 |
02.10.24 14:55:24 | 3 | 97,773 |
02.10.24 14:55:09 | 11 | 97,787 |
02.10.24 14:55:09 | 10 | 97,787 |
02.10.24 14:55:06 | 2 | 97,766 |
02.10.24 14:55:00 | 6 | 97,780 |
02.10.24 14:54:52 | 1 | 97,800 |
02.10.24 14:54:51 | 3 | 97,800 |
02.10.24 14:54:27 | 1 | 97,792 |
02.10.24 14:54:27 | 10 | 97,792 |
02.10.24 14:53:59 | 1 | 97,796 |
02.10.24 14:53:32 | 2 | 97,781 |
02.10.24 14:53:32 | 1 | 97,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:22 | 2 | 97,762 |
02.10.24 14:53:17 | 1 | 97,760 |
02.10.24 14:53:04 | 2 | 97,761 |
02.10.24 14:52:18 | 1 | 97,756 |
02.10.24 14:52:06 | 15 | 97,760 |
02.10.24 14:52:06 | 10 | 97,760 |
02.10.24 14:51:48 | 1 | 97,759 |
02.10.24 14:51:16 | 10 | 97,752 |
02.10.24 14:51:08 | 1 | 97,759 |
02.10.24 14:51:05 | 50 | 97,750 |
02.10.24 14:51:05 | 5 | 97,750 |
02.10.24 14:50:07 | 1 | 97,773 |
02.10.24 14:50:07 | 10 | 97,773 |
02.10.24 14:49:57 | 23 | 97,750 |
02.10.24 14:49:28 | 1 | 97,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:28 | 1 | 97,770 |
02.10.24 14:49:28 | 17 | 97,771 |
02.10.24 14:48:55 | 10 | 97,771 |
02.10.24 14:48:49 | 5 | 97,760 |
02.10.24 14:48:49 | 694 | 97,760 |
02.10.24 14:48:46 | 561 | 97,760 |
02.10.24 14:48:32 | 3 | 97,759 |
02.10.24 14:47:57 | 3 | 97,780 |
02.10.24 14:47:41 | 3 | 97,777 |
02.10.24 14:47:11 | 1 | 97,780 |
02.10.24 14:47:01 | 5 | 97,800 |
02.10.24 14:46:53 | 32 | 97,810 |
02.10.24 14:46:53 | 1 | 97,810 |
02.10.24 14:46:13 | 78 | 97,789 |
02.10.24 14:46:10 | 6 | 97,816 |