Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:14 | 1 | 97,400 |
02.10.24 15:40:14 | 5 | 97,400 |
02.10.24 15:40:14 | 5 | 97,400 |
02.10.24 15:40:14 | 52 | 97,420 |
02.10.24 15:40:14 | 10 | 97,420 |
02.10.24 15:39:54 | 107 | 97,441 |
02.10.24 15:39:54 | 1 | 97,444 |
02.10.24 15:39:41 | 3 | 97,465 |
02.10.24 15:39:39 | 2 | 97,507 |
02.10.24 15:39:37 | 7 | 97,515 |
02.10.24 15:39:25 | 10 | 97,465 |
02.10.24 15:39:14 | 2 | 97,460 |
02.10.24 15:39:13 | 3 | 97,483 |
02.10.24 15:39:05 | 10 | 97,494 |
02.10.24 15:39:02 | 3 | 97,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:59 | 10 | 97,500 |
02.10.24 15:38:50 | 1 | 97,466 |
02.10.24 15:38:33 | 30 | 97,473 |
02.10.24 15:38:30 | 2 | 97,500 |
02.10.24 15:38:30 | 2 | 97,500 |
02.10.24 15:38:30 | 2 | 97,500 |
02.10.24 15:38:30 | 10 | 97,500 |
02.10.24 15:38:30 | 1 | 97,500 |
02.10.24 15:38:30 | 10 | 97,500 |
02.10.24 15:38:30 | 5 | 97,500 |
02.10.24 15:38:30 | 2 | 97,500 |
02.10.24 15:38:30 | 19 | 97,500 |
02.10.24 15:38:22 | 1 | 97,558 |
02.10.24 15:38:02 | 2 | 97,620 |
02.10.24 15:37:44 | 5 | 97,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:24 | 3 | 97,618 |
02.10.24 15:37:12 | 3 | 97,592 |
02.10.24 15:37:12 | 2 | 97,598 |
02.10.24 15:36:57 | 15 | 97,596 |
02.10.24 15:36:20 | 22 | 97,527 |
02.10.24 15:36:20 | 10 | 97,527 |
02.10.24 15:36:04 | 3 | 97,550 |
02.10.24 15:35:54 | 1 | 97,591 |
02.10.24 15:34:59 | 4 | 97,610 |
02.10.24 15:34:23 | 76 | 97,569 |
02.10.24 15:34:23 | 10 | 97,569 |
02.10.24 15:32:22 | 166 | 97,584 |
02.10.24 15:32:22 | 10 | 97,584 |
02.10.24 15:31:52 | 9 | 97,605 |
02.10.24 15:31:46 | 3 | 97,572 |