Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:43 | 3 | 97,550 |
02.10.24 15:31:36 | 4 | 97,574 |
02.10.24 15:31:19 | 12 | 97,528 |
02.10.24 15:31:14 | 1 | 97,540 |
02.10.24 15:31:14 | 1 | 97,542 |
02.10.24 15:31:12 | 5 | 97,550 |
02.10.24 15:31:09 | 10 | 97,560 |
02.10.24 15:31:04 | 8 | 97,633 |
02.10.24 15:30:49 | 1 | 97,634 |
02.10.24 15:30:20 | 2 | 97,650 |
02.10.24 15:30:20 | 4 | 97,650 |
02.10.24 15:29:46 | 2 | 97,700 |
02.10.24 15:29:43 | 35 | 97,705 |
02.10.24 15:29:43 | 10 | 97,705 |
02.10.24 15:29:23 | 1 | 97,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:41 | 1 | 97,677 |
02.10.24 15:28:33 | 3 | 97,687 |
02.10.24 15:28:06 | 41 | 97,690 |
02.10.24 15:27:55 | 20 | 97,681 |
02.10.24 15:27:55 | 10 | 97,681 |
02.10.24 15:27:35 | 1 | 97,670 |
02.10.24 15:27:32 | 2 | 97,674 |
02.10.24 15:27:17 | 1 | 97,654 |
02.10.24 15:26:44 | 1,25 Tsd. | 97,650 |
02.10.24 15:26:34 | 10 | 97,650 |
02.10.24 15:26:33 | 9 | 97,649 |
02.10.24 15:26:05 | 1 | 97,649 |
02.10.24 15:25:30 | 1 | 97,632 |
02.10.24 15:25:30 | 6 | 97,633 |
02.10.24 15:25:05 | 2 | 97,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:00 | 1,29 Tsd. | 97,608 |
02.10.24 15:25:00 | 4 | 97,620 |
02.10.24 15:24:59 | 1 | 97,648 |
02.10.24 15:24:40 | 20 | 97,650 |
02.10.24 15:23:09 | 2 | 97,634 |
02.10.24 15:22:56 | 2 | 97,649 |
02.10.24 15:22:09 | 1 | 97,675 |
02.10.24 15:21:52 | 3 | 97,680 |
02.10.24 15:21:15 | 2 | 97,669 |
02.10.24 15:21:04 | 10 | 97,670 |
02.10.24 15:20:52 | 3 | 97,630 |
02.10.24 15:20:05 | 7 | 97,640 |
02.10.24 15:19:53 | 3 | 97,642 |
02.10.24 15:19:44 | 6 | 97,622 |
02.10.24 15:19:44 | 5 | 97,622 |