Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:07 | 3 | 97,574 |
02.10.24 15:47:59 | 7 | 97,542 |
02.10.24 15:47:59 | 10 | 97,542 |
02.10.24 15:46:57 | 90 | 97,427 |
02.10.24 15:46:57 | 10 | 97,427 |
02.10.24 15:46:16 | 125 | 97,370 |
02.10.24 15:46:08 | 1 | 97,350 |
02.10.24 15:45:52 | 50 | 97,369 |
02.10.24 15:45:52 | 10 | 97,369 |
02.10.24 15:45:36 | 2 | 97,348 |
02.10.24 15:45:00 | 1,26 Tsd. | 97,320 |
02.10.24 15:45:00 | 2 | 97,322 |
02.10.24 15:44:50 | 3 | 97,333 |
02.10.24 15:44:48 | 11 | 97,350 |
02.10.24 15:44:12 | 3 | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:52 | 1 | 97,348 |
02.10.24 15:43:52 | 10 | 97,348 |
02.10.24 15:43:46 | 1 | 97,397 |
02.10.24 15:43:26 | 5 | 97,357 |
02.10.24 15:43:12 | 25 | 97,327 |
02.10.24 15:43:12 | 5 | 97,340 |
02.10.24 15:43:05 | 21 | 97,350 |
02.10.24 15:43:05 | 102 | 97,350 |
02.10.24 15:43:05 | 5 | 97,350 |
02.10.24 15:42:44 | 1 | 97,447 |
02.10.24 15:42:18 | 1 | 97,454 |
02.10.24 15:42:12 | 2 | 97,429 |
02.10.24 15:41:51 | 2 | 97,401 |
02.10.24 15:41:51 | 5 | 97,403 |
02.10.24 15:41:51 | 10 | 97,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:31 | 2 | 97,440 |
02.10.24 15:41:28 | 2 | 97,400 |
02.10.24 15:41:10 | 26 | 97,400 |
02.10.24 15:40:55 | 70 | 97,485 |
02.10.24 15:40:55 | 10 | 97,485 |
02.10.24 15:40:41 | 1 | 97,439 |
02.10.24 15:40:18 | 1 | 97,378 |
02.10.24 15:40:18 | 10 | 97,378 |
02.10.24 15:40:14 | 246 | 97,351 |
02.10.24 15:40:14 | 1 | 97,354 |
02.10.24 15:40:14 | 3 | 97,360 |
02.10.24 15:40:14 | 2 | 97,380 |
02.10.24 15:40:14 | 20 | 97,400 |
02.10.24 15:40:14 | 8 | 97,400 |
02.10.24 15:40:14 | 10 | 97,400 |