Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:52 | 2 | 97,733 |
02.10.24 16:08:36 | 60 | 97,707 |
02.10.24 16:08:10 | 16 | 97,695 |
02.10.24 16:07:44 | 5 | 97,686 |
02.10.24 16:07:28 | 5 | 97,700 |
02.10.24 16:07:26 | 1 | 97,674 |
02.10.24 16:07:13 | 11 | 97,681 |
02.10.24 16:07:13 | 10 | 97,681 |
02.10.24 16:06:38 | 1 | 97,685 |
02.10.24 16:06:04 | 10 | 97,640 |
02.10.24 16:05:17 | 70 | 97,700 |
02.10.24 16:04:41 | 90 | 97,750 |
02.10.24 16:04:30 | 1 | 97,764 |
02.10.24 16:04:28 | 189 | 97,742 |
02.10.24 16:04:28 | 1 | 97,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:21 | 5 | 97,788 |
02.10.24 16:03:43 | 1 | 97,752 |
02.10.24 16:03:23 | 200 | 97,800 |
02.10.24 16:03:08 | 1 | 97,755 |
02.10.24 16:03:00 | 3 | 97,693 |
02.10.24 16:02:28 | 2 | 97,638 |
02.10.24 16:02:06 | 110 | 97,620 |
02.10.24 16:02:02 | 1 | 97,619 |
02.10.24 16:01:24 | 1 | 97,639 |
02.10.24 16:00:52 | 4 | 97,669 |
02.10.24 16:00:47 | 2 | 97,683 |
02.10.24 16:00:37 | 10 | 97,642 |
02.10.24 15:59:59 | 2 | 97,700 |
02.10.24 15:59:41 | 10 | 97,625 |
02.10.24 15:59:37 | 274 | 97,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:37 | 10 | 97,673 |
02.10.24 15:59:37 | 714 | 97,672 |
02.10.24 15:59:37 | 25 | 97,671 |
02.10.24 15:59:28 | 3 | 97,647 |
02.10.24 15:59:01 | 4 | 97,650 |
02.10.24 15:58:56 | 1 | 97,658 |
02.10.24 15:58:50 | 299 | 97,688 |
02.10.24 15:58:50 | 714 | 97,688 |
02.10.24 15:58:50 | 10 | 97,688 |
02.10.24 15:58:48 | 1 | 97,670 |
02.10.24 15:57:59 | 1,01 Tsd. | 97,678 |
02.10.24 15:57:59 | 10 | 97,678 |
02.10.24 15:57:35 | 5 | 97,687 |
02.10.24 15:57:25 | 3 | 97,669 |
02.10.24 15:57:13 | 11 | 97,660 |