Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:27 | 4 | 98,099 |
02.10.24 16:51:09 | 10 | 98,102 |
02.10.24 16:51:07 | 4 | 98,046 |
02.10.24 16:50:23 | 1 | 98,100 |
02.10.24 16:50:16 | 1 | 98,149 |
02.10.24 16:50:15 | 1 | 98,142 |
02.10.24 16:50:12 | 3 | 98,155 |
02.10.24 16:50:00 | 2 | 98,200 |
02.10.24 16:49:36 | 22 | 98,100 |
02.10.24 16:49:36 | 100 | 98,100 |
02.10.24 16:49:30 | 5 | 98,088 |
02.10.24 16:49:01 | 30 | 98,076 |
02.10.24 16:49:01 | 10 | 98,076 |
02.10.24 16:48:57 | 150 | 98,050 |
02.10.24 16:47:35 | 518 | 98,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:34 | 5 | 98,000 |
02.10.24 16:47:31 | 7 | 98,018 |
02.10.24 16:46:59 | 5 | 98,039 |
02.10.24 16:46:34 | 4 | 98,004 |
02.10.24 16:46:34 | 10 | 98,004 |
02.10.24 16:46:23 | 1 | 98,041 |
02.10.24 16:46:16 | 10 | 98,048 |
02.10.24 16:44:47 | 2 | 98,000 |
02.10.24 16:43:48 | 2 | 97,994 |
02.10.24 16:43:33 | 15 | 97,978 |
02.10.24 16:43:33 | 10 | 97,978 |
02.10.24 16:42:57 | 1 | 97,996 |
02.10.24 16:42:55 | 1 | 97,999 |
02.10.24 16:42:14 | 22 | 97,954 |
02.10.24 16:42:10 | 3 | 97,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:24 | 3 | 97,972 |
02.10.24 16:40:57 | 5 | 97,980 |
02.10.24 16:40:43 | 3 | 97,987 |
02.10.24 16:40:33 | 1 | 97,991 |
02.10.24 16:40:26 | 10 | 98,000 |
02.10.24 16:40:26 | 1 | 98,000 |
02.10.24 16:40:26 | 330 | 98,000 |
02.10.24 16:40:26 | 6 | 98,000 |
02.10.24 16:40:26 | 10 | 98,000 |
02.10.24 16:40:26 | 20 | 98,000 |
02.10.24 16:40:26 | 153 | 98,000 |
02.10.24 16:40:26 | 9 | 98,000 |
02.10.24 16:40:26 | 2 | 98,000 |
02.10.24 16:40:26 | 175 | 98,000 |
02.10.24 16:39:47 | 1 | 97,962 |