Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:15 | 2 | 97,933 |
03.10.24 09:04:15 | 5 | 97,933 |
03.10.24 09:04:15 | 3 | 97,933 |
03.10.24 09:04:15 | 2 | 97,933 |
03.10.24 09:04:15 | 3 | 97,933 |
03.10.24 09:04:15 | 3 | 97,933 |
03.10.24 09:04:15 | 2 | 97,933 |
03.10.24 09:04:15 | 1 | 97,933 |
03.10.24 09:04:15 | 2 | 97,933 |
03.10.24 09:04:15 | 1 | 97,933 |
03.10.24 09:04:15 | 21 | 97,933 |
03.10.24 09:04:15 | 50 | 97,933 |
03.10.24 09:04:15 | 15 | 97,933 |
03.10.24 09:04:15 | 2 | 97,933 |
03.10.24 09:04:15 | 1 | 97,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:15 | 21 | 97,933 |
03.10.24 09:04:15 | 1 | 97,933 |
03.10.24 09:04:15 | 9 | 97,933 |
03.10.24 09:04:15 | 1 | 97,933 |
03.10.24 09:04:15 | 10 | 97,933 |
03.10.24 09:04:15 | 2 | 97,933 |
03.10.24 09:04:15 | 1 | 97,933 |
03.10.24 09:04:15 | 5 | 97,933 |
03.10.24 09:04:15 | 5 | 97,933 |
02.10.24 17:37:44 | 30 | 98,151 |
02.10.24 17:37:44 | 1 | 98,151 |
02.10.24 17:35:16 | 67 | 98,151 |
02.10.24 17:35:16 | 1 | 98,151 |
02.10.24 17:35:16 | 5 | 98,151 |
02.10.24 17:35:16 | 2 | 98,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:16 | 2 | 98,151 |
02.10.24 17:35:16 | 2 | 98,151 |
02.10.24 17:35:16 | 18 | 98,151 |
02.10.24 17:35:16 | 1 | 98,151 |
02.10.24 17:35:16 | 2 | 98,151 |
02.10.24 17:35:16 | 3 | 98,151 |
02.10.24 17:35:16 | 2 | 98,151 |
02.10.24 17:35:16 | 1 | 98,151 |
02.10.24 17:35:16 | 2 | 98,151 |
02.10.24 17:29:42 | 18 | 98,118 |
02.10.24 17:29:42 | 2 | 98,154 |
02.10.24 17:29:38 | 1 | 98,149 |
02.10.24 17:29:27 | 100 | 98,100 |
02.10.24 17:29:27 | 60 | 98,100 |
02.10.24 17:29:11 | 5 | 98,100 |