Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:36 | 1 | 98,000 |
02.10.24 17:13:35 | 2 | 98,028 |
02.10.24 17:13:31 | 6 | 98,040 |
02.10.24 17:13:20 | 1 | 98,048 |
02.10.24 17:13:20 | 10 | 98,048 |
02.10.24 17:13:14 | 2 | 98,061 |
02.10.24 17:12:13 | 9 | 98,066 |
02.10.24 17:11:34 | 1 | 98,052 |
02.10.24 17:11:28 | 1 | 98,060 |
02.10.24 17:11:28 | 1 | 98,040 |
02.10.24 17:11:01 | 44 | 98,054 |
02.10.24 17:10:57 | 101 | 98,085 |
02.10.24 17:10:42 | 10 | 98,084 |
02.10.24 17:10:42 | 10 | 98,084 |
02.10.24 17:10:27 | 3 | 98,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:11 | 7 | 98,041 |
02.10.24 17:10:03 | 9 | 97,999 |
02.10.24 17:09:51 | 3 | 98,030 |
02.10.24 17:09:41 | 2 | 98,079 |
02.10.24 17:09:22 | 8 | 98,068 |
02.10.24 17:08:55 | 14 | 98,047 |
02.10.24 17:08:55 | 10 | 98,047 |
02.10.24 17:08:51 | 2 | 98,027 |
02.10.24 17:08:41 | 6 | 98,057 |
02.10.24 17:08:41 | 10 | 98,057 |
02.10.24 17:08:25 | 1 | 98,027 |
02.10.24 17:08:16 | 2 | 98,062 |
02.10.24 17:08:15 | 1 | 97,987 |
02.10.24 17:08:09 | 92 | 98,062 |
02.10.24 17:07:36 | 10 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:20 | 3 | 98,013 |
02.10.24 17:07:16 | 4 | 98,081 |
02.10.24 17:07:14 | 2 | 98,066 |
02.10.24 17:07:09 | 2 | 98,066 |
02.10.24 17:06:19 | 2 | 98,060 |
02.10.24 17:06:13 | 4 | 98,091 |
02.10.24 17:06:13 | 2 | 98,095 |
02.10.24 17:05:32 | 5 | 98,065 |
02.10.24 17:04:48 | 1 | 98,119 |
02.10.24 17:04:39 | 114 | 98,133 |
02.10.24 17:04:39 | 10 | 98,133 |
02.10.24 17:04:38 | 1 | 98,135 |
02.10.24 17:04:15 | 9 | 98,071 |
02.10.24 17:04:07 | 11 | 98,100 |
02.10.24 17:04:04 | 20 | 98,100 |