Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:44 | 1 | 97,951 |
02.10.24 16:39:44 | 10 | 97,951 |
02.10.24 16:39:28 | 2 | 97,977 |
02.10.24 16:39:22 | 2 | 97,962 |
02.10.24 16:38:57 | 70 | 97,905 |
02.10.24 16:38:57 | 10 | 97,905 |
02.10.24 16:38:53 | 44 | 97,900 |
02.10.24 16:38:38 | 1 | 97,930 |
02.10.24 16:37:56 | 3 | 97,943 |
02.10.24 16:37:44 | 185 | 97,915 |
02.10.24 16:37:44 | 10 | 97,915 |
02.10.24 16:36:54 | 1 | 97,999 |
02.10.24 16:36:39 | 10 | 97,972 |
02.10.24 16:36:39 | 10 | 97,972 |
02.10.24 16:35:36 | 1 | 97,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:16 | 35 | 97,962 |
02.10.24 16:35:16 | 10 | 97,962 |
02.10.24 16:35:05 | 2 | 97,930 |
02.10.24 16:35:02 | 3 | 97,920 |
02.10.24 16:34:56 | 10 | 97,960 |
02.10.24 16:34:53 | 50 | 97,984 |
02.10.24 16:34:41 | 5 | 97,964 |
02.10.24 16:34:39 | 2 | 97,976 |
02.10.24 16:34:38 | 10 | 97,945 |
02.10.24 16:34:38 | 5 | 97,950 |
02.10.24 16:34:32 | 5 | 97,980 |
02.10.24 16:34:23 | 2 | 98,000 |
02.10.24 16:34:22 | 3 | 98,000 |
02.10.24 16:34:17 | 5 | 98,000 |
02.10.24 16:33:49 | 199 | 97,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:49 | 1 | 97,942 |
02.10.24 16:33:47 | 1 | 97,989 |
02.10.24 16:33:42 | 5 | 97,986 |
02.10.24 16:33:24 | 1 | 97,953 |
02.10.24 16:33:24 | 1 | 97,953 |
02.10.24 16:33:21 | 9 | 97,953 |
02.10.24 16:33:14 | 9 | 97,948 |
02.10.24 16:32:46 | 5 | 97,939 |
02.10.24 16:32:38 | 7 | 97,930 |
02.10.24 16:32:34 | 2 | 97,935 |
02.10.24 16:31:37 | 1 | 97,947 |
02.10.24 16:31:28 | 462 | 97,872 |
02.10.24 16:31:15 | 10 | 97,891 |
02.10.24 16:31:02 | 2 | 97,877 |
02.10.24 16:30:51 | 4 | 97,930 |