Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:40 | 3 | 97,888 |
02.10.24 16:30:26 | 1 | 97,850 |
02.10.24 16:30:16 | 1 | 97,885 |
02.10.24 16:30:16 | 5 | 97,880 |
02.10.24 16:29:36 | 10 | 97,918 |
02.10.24 16:29:19 | 5 | 97,914 |
02.10.24 16:29:05 | 1 | 97,894 |
02.10.24 16:28:23 | 3 | 97,908 |
02.10.24 16:28:21 | 1 | 97,908 |
02.10.24 16:28:00 | 1 | 97,947 |
02.10.24 16:27:36 | 5 | 97,924 |
02.10.24 16:27:09 | 7 | 97,874 |
02.10.24 16:27:09 | 10 | 97,874 |
02.10.24 16:26:44 | 2 | 97,817 |
02.10.24 16:26:42 | 2 | 97,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:49 | 19 | 97,741 |
02.10.24 16:24:29 | 931 | 97,668 |
02.10.24 16:24:29 | 10 | 97,668 |
02.10.24 16:24:29 | 30 | 97,670 |
02.10.24 16:24:29 | 29 | 97,672 |
02.10.24 16:24:29 | 600 | 97,682 |
02.10.24 16:24:18 | 6 | 97,694 |
02.10.24 16:23:59 | 1 | 97,745 |
02.10.24 16:23:42 | 1 | 97,736 |
02.10.24 16:23:41 | 2 | 97,777 |
02.10.24 16:23:34 | 5 | 97,730 |
02.10.24 16:23:03 | 6 | 97,700 |
02.10.24 16:23:03 | 4 | 97,700 |
02.10.24 16:23:03 | 10 | 97,700 |
02.10.24 16:23:03 | 1 | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:01 | 2 | 97,726 |
02.10.24 16:23:00 | 5 | 97,747 |
02.10.24 16:22:54 | 2 | 97,797 |
02.10.24 16:22:48 | 1 | 97,761 |
02.10.24 16:22:37 | 5 | 97,798 |
02.10.24 16:22:29 | 3 | 97,825 |
02.10.24 16:22:20 | 3 | 97,797 |
02.10.24 16:22:05 | 5 | 97,809 |
02.10.24 16:21:57 | 30 | 97,826 |
02.10.24 16:21:57 | 10 | 97,826 |
02.10.24 16:21:54 | 1 | 97,800 |
02.10.24 16:21:29 | 30 | 97,868 |
02.10.24 16:21:29 | 10 | 97,868 |
02.10.24 16:20:55 | 10 | 97,900 |
02.10.24 16:20:42 | 3 | 97,932 |