Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:55 | 301 | 98,098 |
02.10.24 17:03:33 | 3 | 98,097 |
02.10.24 17:02:58 | 40 | 98,022 |
02.10.24 17:02:58 | 10 | 98,022 |
02.10.24 17:01:41 | 6 | 98,000 |
02.10.24 17:00:59 | 4 | 97,980 |
02.10.24 17:00:10 | 6 | 97,964 |
02.10.24 16:59:43 | 15 | 97,980 |
02.10.24 16:59:42 | 2 | 97,980 |
02.10.24 16:59:42 | 3 | 97,980 |
02.10.24 16:59:39 | 1 | 98,007 |
02.10.24 16:59:29 | 1 | 98,006 |
02.10.24 16:59:14 | 5 | 98,000 |
02.10.24 16:58:29 | 1 | 97,998 |
02.10.24 16:58:18 | 1 | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:56 | 21 | 98,018 |
02.10.24 16:57:40 | 6 | 98,019 |
02.10.24 16:57:22 | 3 | 98,059 |
02.10.24 16:57:15 | 80 | 98,000 |
02.10.24 16:57:02 | 5 | 97,998 |
02.10.24 16:56:49 | 1,86 Tsd. | 97,936 |
02.10.24 16:56:49 | 10 | 97,936 |
02.10.24 16:56:49 | 600 | 97,990 |
02.10.24 16:56:49 | 1,14 Tsd. | 97,995 |
02.10.24 16:56:49 | 10 | 97,995 |
02.10.24 16:56:49 | 676 | 97,996 |
02.10.24 16:56:38 | 1 | 98,012 |
02.10.24 16:56:04 | 1 | 98,035 |
02.10.24 16:56:01 | 24 | 98,000 |
02.10.24 16:56:01 | 10 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:55 | 2 | 98,034 |
02.10.24 16:55:54 | 2 | 98,035 |
02.10.24 16:55:50 | 2 | 98,044 |
02.10.24 16:55:45 | 1 | 98,030 |
02.10.24 16:55:35 | 3 | 97,974 |
02.10.24 16:55:11 | 6 | 98,030 |
02.10.24 16:54:15 | 1 | 98,008 |
02.10.24 16:54:07 | 10 | 98,010 |
02.10.24 16:54:07 | 10 | 98,010 |
02.10.24 16:54:06 | 3 | 98,019 |
02.10.24 16:53:49 | 1 | 97,986 |
02.10.24 16:53:49 | 10 | 97,986 |
02.10.24 16:53:43 | 3 | 97,978 |
02.10.24 16:52:05 | 4 | 98,043 |
02.10.24 16:51:30 | 2 | 98,098 |