Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:08 | 10 | 98,099 |
02.10.24 17:28:52 | 13 | 98,099 |
02.10.24 17:28:52 | 7 | 98,099 |
02.10.24 17:28:48 | 3 | 98,099 |
02.10.24 17:28:40 | 20 | 98,099 |
02.10.24 17:28:40 | 10 | 98,099 |
02.10.24 17:28:28 | 3 | 98,072 |
02.10.24 17:28:17 | 5 | 98,098 |
02.10.24 17:28:17 | 10 | 98,098 |
02.10.24 17:27:55 | 40 | 98,072 |
02.10.24 17:27:55 | 10 | 98,072 |
02.10.24 17:26:45 | 68 | 98,060 |
02.10.24 17:25:40 | 24 | 98,012 |
02.10.24 17:25:40 | 10 | 98,012 |
02.10.24 17:25:03 | 3 | 98,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:37 | 5 | 98,074 |
02.10.24 17:24:13 | 1 | 98,058 |
02.10.24 17:23:10 | 10 | 98,058 |
02.10.24 17:22:40 | 7 | 98,059 |
02.10.24 17:22:26 | 1 | 98,070 |
02.10.24 17:22:15 | 5 | 98,100 |
02.10.24 17:22:15 | 7 | 98,100 |
02.10.24 17:22:15 | 71 | 98,100 |
02.10.24 17:22:09 | 6 | 98,151 |
02.10.24 17:21:49 | 42 | 98,112 |
02.10.24 17:21:18 | 102 | 98,156 |
02.10.24 17:20:01 | 1 | 98,156 |
02.10.24 17:19:49 | 1 | 98,195 |
02.10.24 17:19:23 | 14 | 98,150 |
02.10.24 17:19:22 | 7 | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:06 | 100 | 98,150 |
02.10.24 17:19:06 | 11 | 98,150 |
02.10.24 17:18:03 | 62 | 98,123 |
02.10.24 17:18:03 | 38 | 98,100 |
02.10.24 17:18:02 | 1 | 98,100 |
02.10.24 17:17:24 | 1 | 98,100 |
02.10.24 17:16:59 | 14 | 98,071 |
02.10.24 17:15:58 | 7 | 98,099 |
02.10.24 17:15:58 | 10 | 98,099 |
02.10.24 17:15:39 | 160 | 98,070 |
02.10.24 17:15:00 | 6 | 98,093 |
02.10.24 17:15:00 | 10 | 98,093 |
02.10.24 17:14:03 | 5 | 98,015 |
02.10.24 17:13:59 | 3 | 98,015 |
02.10.24 17:13:43 | 73 | 97,987 |