Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:09 | 5 | 97,659 |
02.10.24 15:56:48 | 1 | 97,659 |
02.10.24 15:56:45 | 2 | 97,659 |
02.10.24 15:56:41 | 33 | 97,630 |
02.10.24 15:56:25 | 93 | 97,603 |
02.10.24 15:56:25 | 10 | 97,603 |
02.10.24 15:56:18 | 5 | 97,604 |
02.10.24 15:56:12 | 6 | 97,620 |
02.10.24 15:56:12 | 10 | 97,620 |
02.10.24 15:56:11 | 1 | 97,608 |
02.10.24 15:55:55 | 7 | 97,630 |
02.10.24 15:55:47 | 15 | 97,608 |
02.10.24 15:55:47 | 10 | 97,608 |
02.10.24 15:55:42 | 4 | 97,629 |
02.10.24 15:55:37 | 1 | 97,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:53 | 1 | 97,628 |
02.10.24 15:54:52 | 3 | 97,628 |
02.10.24 15:54:04 | 14 | 97,581 |
02.10.24 15:54:04 | 10 | 97,581 |
02.10.24 15:53:27 | 1 | 97,645 |
02.10.24 15:52:37 | 3 | 97,667 |
02.10.24 15:52:33 | 3 | 97,624 |
02.10.24 15:52:12 | 6 | 97,650 |
02.10.24 15:52:12 | 10 | 97,650 |
02.10.24 15:52:10 | 2 | 97,657 |
02.10.24 15:51:43 | 7 | 97,584 |
02.10.24 15:51:33 | 2 | 97,603 |
02.10.24 15:51:31 | 3 | 97,605 |
02.10.24 15:51:14 | 1 | 97,602 |
02.10.24 15:51:00 | 3 | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:56 | 14 | 97,650 |
02.10.24 15:50:31 | 1 | 97,650 |
02.10.24 15:50:31 | 10 | 97,650 |
02.10.24 15:50:28 | 20 | 97,673 |
02.10.24 15:49:52 | 5 | 97,607 |
02.10.24 15:49:29 | 3 | 97,615 |
02.10.24 15:49:11 | 8 | 97,610 |
02.10.24 15:49:09 | 1 | 97,628 |
02.10.24 15:49:05 | 4 | 97,621 |
02.10.24 15:49:05 | 10 | 97,621 |
02.10.24 15:48:53 | 2 | 97,616 |
02.10.24 15:48:19 | 50 | 97,600 |
02.10.24 15:48:15 | 5 | 97,567 |
02.10.24 15:48:12 | 81 | 97,539 |
02.10.24 15:48:12 | 10 | 97,539 |