Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:44 | 4 | 97,622 |
02.10.24 15:19:16 | 4 | 97,665 |
02.10.24 15:19:04 | 3 | 97,663 |
02.10.24 15:18:23 | 3 | 97,622 |
02.10.24 15:18:07 | 1 | 97,645 |
02.10.24 15:18:07 | 2 | 97,620 |
02.10.24 15:17:42 | 2 | 97,619 |
02.10.24 15:16:14 | 3 | 97,676 |
02.10.24 15:16:14 | 10 | 97,676 |
02.10.24 15:15:57 | 2 | 97,685 |
02.10.24 15:15:57 | 10 | 97,685 |
02.10.24 15:15:54 | 1 | 97,686 |
02.10.24 15:15:40 | 10 | 97,694 |
02.10.24 15:15:35 | 1 | 97,688 |
02.10.24 15:15:28 | 1 | 97,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:20 | 225 | 97,680 |
02.10.24 15:13:26 | 3 | 97,656 |
02.10.24 15:13:25 | 1 | 97,656 |
02.10.24 15:13:11 | 5 | 97,650 |
02.10.24 15:13:03 | 2 | 97,622 |
02.10.24 15:12:28 | 2 | 97,650 |
02.10.24 15:12:02 | 4 | 97,666 |
02.10.24 15:12:02 | 10 | 97,666 |
02.10.24 15:11:53 | 4 | 97,637 |
02.10.24 15:10:55 | 1 | 97,624 |
02.10.24 15:10:46 | 5 | 97,600 |
02.10.24 15:10:30 | 10 | 97,605 |
02.10.24 15:10:30 | 10 | 97,605 |
02.10.24 15:10:01 | 2 | 97,625 |
02.10.24 15:09:49 | 3 | 97,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:48 | 1 | 97,623 |
02.10.24 15:09:20 | 21 | 97,600 |
02.10.24 15:09:19 | 12 | 97,615 |
02.10.24 15:09:19 | 10 | 97,615 |
02.10.24 15:08:56 | 1 | 97,629 |
02.10.24 15:08:41 | 2 | 97,641 |
02.10.24 15:08:36 | 1 | 97,686 |
02.10.24 15:08:17 | 5 | 97,665 |
02.10.24 15:07:47 | 20 | 97,650 |
02.10.24 15:07:40 | 1 | 97,684 |
02.10.24 15:07:17 | 2 | 97,663 |
02.10.24 15:07:16 | 6 | 97,676 |
02.10.24 15:07:07 | 10 | 97,678 |
02.10.24 15:06:29 | 3 | 97,691 |
02.10.24 15:06:25 | 2 | 97,700 |