Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:28 | 1 | 97,554 |
02.10.24 14:32:00 | 2 | 97,518 |
02.10.24 14:31:51 | 5 | 97,548 |
02.10.24 14:31:47 | 3 | 97,548 |
02.10.24 14:31:43 | 1 | 97,547 |
02.10.24 14:31:17 | 1 | 97,555 |
02.10.24 14:31:06 | 7 | 97,526 |
02.10.24 14:29:10 | 62 | 97,539 |
02.10.24 14:29:10 | 10 | 97,539 |
02.10.24 14:28:44 | 5 | 97,554 |
02.10.24 14:27:52 | 102 | 97,540 |
02.10.24 14:26:13 | 5 | 97,572 |
02.10.24 14:25:58 | 195 | 97,540 |
02.10.24 14:25:58 | 10 | 97,540 |
02.10.24 14:25:40 | 16 | 97,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:40 | 10 | 97,579 |
02.10.24 14:25:34 | 4 | 97,582 |
02.10.24 14:25:14 | 9 | 97,575 |
02.10.24 14:25:10 | 27 | 97,576 |
02.10.24 14:25:10 | 10 | 97,576 |
02.10.24 14:25:06 | 2 | 97,570 |
02.10.24 14:25:06 | 1 | 97,594 |
02.10.24 14:24:49 | 2 | 97,567 |
02.10.24 14:24:18 | 2 | 97,582 |
02.10.24 14:24:10 | 41 | 97,593 |
02.10.24 14:24:10 | 10 | 97,593 |
02.10.24 14:22:57 | 1 | 97,606 |
02.10.24 14:22:57 | 4 | 97,600 |
02.10.24 14:22:52 | 7 | 97,600 |
02.10.24 14:22:33 | 1 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:18 | 3 | 97,630 |
02.10.24 14:22:00 | 1 | 97,646 |
02.10.24 14:21:32 | 2 | 97,653 |
02.10.24 14:21:03 | 2 | 97,623 |
02.10.24 14:21:01 | 48 | 97,600 |
02.10.24 14:21:01 | 400 | 97,600 |
02.10.24 14:20:43 | 2 | 97,599 |
02.10.24 14:20:21 | 2 | 97,599 |
02.10.24 14:19:53 | 2 | 97,585 |
02.10.24 14:18:56 | 3 | 97,586 |
02.10.24 14:18:56 | 10 | 97,586 |
02.10.24 14:18:49 | 2 | 97,592 |
02.10.24 14:18:48 | 1 | 97,563 |
02.10.24 14:18:48 | 10 | 97,563 |
02.10.24 14:18:26 | 2 | 97,560 |