Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:07 | 334 | 97,400 |
02.10.24 13:59:55 | 5 | 97,427 |
02.10.24 13:59:34 | 5 | 97,410 |
02.10.24 13:59:19 | 2 | 97,427 |
02.10.24 13:59:17 | 1 | 97,420 |
02.10.24 13:59:16 | 3 | 97,424 |
02.10.24 13:59:03 | 1 | 97,400 |
02.10.24 13:59:03 | 15 | 97,400 |
02.10.24 13:59:03 | 3 | 97,422 |
02.10.24 13:59:03 | 10 | 97,422 |
02.10.24 13:59:01 | 3 | 97,438 |
02.10.24 13:59:00 | 10 | 97,448 |
02.10.24 13:58:59 | 1 | 97,463 |
02.10.24 13:58:28 | 1 | 97,422 |
02.10.24 13:57:57 | 2 | 97,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:47 | 5 | 97,423 |
02.10.24 13:57:42 | 3 | 97,423 |
02.10.24 13:57:41 | 30 | 97,423 |
02.10.24 13:57:41 | 10 | 97,423 |
02.10.24 13:57:15 | 6 | 97,426 |
02.10.24 13:57:15 | 8 | 97,426 |
02.10.24 13:57:07 | 2 | 97,426 |
02.10.24 13:57:00 | 10 | 97,409 |
02.10.24 13:56:55 | 38 | 97,405 |
02.10.24 13:56:55 | 1 | 97,410 |
02.10.24 13:56:46 | 2 | 97,424 |
02.10.24 13:56:01 | 12 | 97,424 |
02.10.24 13:56:01 | 10 | 97,424 |
02.10.24 13:55:50 | 6 | 97,422 |
02.10.24 13:55:24 | 30 | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:11 | 6 | 97,438 |
02.10.24 13:55:01 | 4 | 97,448 |
02.10.24 13:55:00 | 2 | 97,453 |
02.10.24 13:54:57 | 2 | 97,420 |
02.10.24 13:54:57 | 1 | 97,420 |
02.10.24 13:54:50 | 7 | 97,440 |
02.10.24 13:54:25 | 5 | 97,447 |
02.10.24 13:53:58 | 4 | 97,460 |
02.10.24 13:53:58 | 3 | 97,472 |
02.10.24 13:53:54 | 7 | 97,461 |
02.10.24 13:53:54 | 23 | 97,461 |
02.10.24 13:53:51 | 1 | 97,478 |
02.10.24 13:53:28 | 2 | 97,489 |
02.10.24 13:53:28 | 1 | 97,489 |
02.10.24 13:53:25 | 9 | 97,489 |