Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:48 | 3 | 97,578 |
02.10.24 13:28:45 | 2 | 97,578 |
02.10.24 13:28:44 | 1 | 97,564 |
02.10.24 13:28:44 | 1,29 Tsd. | 97,561 |
02.10.24 13:28:36 | 5 | 97,579 |
02.10.24 13:28:28 | 3 | 97,579 |
02.10.24 13:28:19 | 4 | 97,573 |
02.10.24 13:27:21 | 1 | 97,573 |
02.10.24 13:27:20 | 1 | 97,579 |
02.10.24 13:26:32 | 3 | 97,550 |
02.10.24 13:25:39 | 2 | 97,534 |
02.10.24 13:25:05 | 2 | 97,513 |
02.10.24 13:24:53 | 3 | 97,512 |
02.10.24 13:24:25 | 1 | 97,509 |
02.10.24 13:24:20 | 9 | 97,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:09 | 3 | 97,498 |
02.10.24 13:23:50 | 2 | 97,507 |
02.10.24 13:23:32 | 1 | 97,508 |
02.10.24 13:23:28 | 1 | 97,503 |
02.10.24 13:23:20 | 5 | 97,511 |
02.10.24 13:23:17 | 4 | 97,516 |
02.10.24 13:23:17 | 10 | 97,516 |
02.10.24 13:23:16 | 100 | 97,500 |
02.10.24 13:22:45 | 3 | 97,476 |
02.10.24 13:22:42 | 1 | 97,476 |
02.10.24 13:22:30 | 3 | 97,431 |
02.10.24 13:22:14 | 4 | 97,448 |
02.10.24 13:22:12 | 4 | 97,448 |
02.10.24 13:21:35 | 5 | 97,489 |
02.10.24 13:21:24 | 3 | 97,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:20 | 3 | 97,452 |
02.10.24 13:21:10 | 10 | 97,447 |
02.10.24 13:21:06 | 4 | 97,440 |
02.10.24 13:21:05 | 1 | 97,449 |
02.10.24 13:20:53 | 2 | 97,464 |
02.10.24 13:20:29 | 2 | 97,468 |
02.10.24 13:20:21 | 1 | 97,472 |
02.10.24 13:20:08 | 5 | 97,458 |
02.10.24 13:19:15 | 1 | 97,458 |
02.10.24 13:19:15 | 1 | 97,460 |
02.10.24 13:19:03 | 1 | 97,465 |
02.10.24 13:18:55 | 1 | 97,481 |
02.10.24 13:18:55 | 10 | 97,481 |
02.10.24 13:18:22 | 4 | 97,469 |
02.10.24 13:18:08 | 6 | 97,467 |