Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:34 | 5 | 97,570 |
02.10.24 12:47:29 | 3 | 97,576 |
02.10.24 12:47:28 | 1 | 97,576 |
02.10.24 12:47:21 | 5 | 97,570 |
02.10.24 12:46:56 | 1 | 97,568 |
02.10.24 12:46:26 | 4 | 97,560 |
02.10.24 12:46:07 | 1 | 97,557 |
02.10.24 12:45:16 | 1 | 97,550 |
02.10.24 12:45:05 | 1 | 97,558 |
02.10.24 12:44:57 | 107 | 97,549 |
02.10.24 12:44:57 | 10 | 97,549 |
02.10.24 12:44:48 | 3 | 97,559 |
02.10.24 12:44:23 | 215 | 97,548 |
02.10.24 12:44:18 | 3 | 97,571 |
02.10.24 12:43:51 | 4 | 97,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:43:46 | 3 | 97,557 |
02.10.24 12:43:45 | 6 | 97,565 |
02.10.24 12:43:45 | 1 | 97,544 |
02.10.24 12:43:45 | 6 | 97,527 |
02.10.24 12:43:45 | 10 | 97,527 |
02.10.24 12:43:32 | 1 | 97,562 |
02.10.24 12:42:43 | 1 | 97,561 |
02.10.24 12:42:22 | 6 | 97,555 |
02.10.24 12:42:22 | 1 | 97,555 |
02.10.24 12:42:20 | 9 | 97,555 |
02.10.24 12:42:12 | 1 | 97,550 |
02.10.24 12:41:42 | 3 | 97,562 |
02.10.24 12:41:40 | 3 | 97,562 |
02.10.24 12:41:28 | 1 | 97,547 |
02.10.24 12:41:12 | 10 | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:10 | 1 | 97,566 |
02.10.24 12:41:08 | 2 | 97,560 |
02.10.24 12:40:58 | 4 | 97,580 |
02.10.24 12:40:54 | 5 | 97,570 |
02.10.24 12:40:16 | 2 | 97,580 |
02.10.24 12:39:58 | 50 | 97,592 |
02.10.24 12:39:56 | 7 | 97,598 |
02.10.24 12:39:50 | 5 | 97,592 |
02.10.24 12:39:36 | 2 | 97,586 |
02.10.24 12:39:23 | 40 | 97,558 |
02.10.24 12:39:12 | 3 | 97,566 |
02.10.24 12:39:11 | 1 | 97,583 |
02.10.24 12:39:11 | 10 | 97,583 |
02.10.24 12:38:52 | 1 | 97,570 |
02.10.24 12:38:49 | 1,29 Tsd. | 97,568 |