Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:52 | 2 | 97,496 |
02.10.24 12:23:49 | 125 | 97,460 |
02.10.24 12:22:02 | 7 | 97,450 |
02.10.24 12:21:43 | 1 | 97,459 |
02.10.24 12:21:33 | 11 | 97,459 |
02.10.24 12:21:33 | 10 | 97,459 |
02.10.24 12:20:40 | 388 | 97,419 |
02.10.24 12:20:40 | 10 | 97,419 |
02.10.24 12:20:37 | 2 | 97,444 |
02.10.24 12:20:20 | 1 | 97,429 |
02.10.24 12:20:09 | 90 | 97,423 |
02.10.24 12:20:09 | 10 | 97,423 |
02.10.24 12:19:54 | 4 | 97,444 |
02.10.24 12:19:50 | 150 | 97,400 |
02.10.24 12:19:25 | 2 | 97,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:43 | 2 | 97,360 |
02.10.24 12:18:33 | 5 | 97,370 |
02.10.24 12:18:07 | 1 | 97,388 |
02.10.24 12:17:57 | 1 | 97,370 |
02.10.24 12:17:55 | 11 | 97,380 |
02.10.24 12:17:32 | 21 | 97,390 |
02.10.24 12:17:32 | 10 | 97,390 |
02.10.24 12:17:29 | 35 | 97,394 |
02.10.24 12:17:29 | 10 | 97,394 |
02.10.24 12:17:20 | 3 | 97,383 |
02.10.24 12:17:12 | 1 | 97,379 |
02.10.24 12:16:54 | 5 | 97,373 |
02.10.24 12:16:48 | 1 | 97,369 |
02.10.24 12:16:11 | 40 | 97,372 |
02.10.24 12:16:11 | 10 | 97,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:56 | 4 | 97,361 |
02.10.24 12:15:56 | 10 | 97,361 |
02.10.24 12:15:13 | 7 | 97,346 |
02.10.24 12:15:02 | 2 | 97,388 |
02.10.24 12:14:24 | 40 | 97,353 |
02.10.24 12:14:24 | 10 | 97,353 |
02.10.24 12:14:11 | 1 | 97,350 |
02.10.24 12:13:54 | 2 | 97,350 |
02.10.24 12:13:41 | 3 | 97,372 |
02.10.24 12:13:26 | 1 | 97,387 |
02.10.24 12:13:24 | 2 | 97,360 |
02.10.24 12:12:48 | 1 | 97,340 |
02.10.24 12:12:47 | 2 | 97,350 |
02.10.24 12:12:00 | 76 | 97,340 |
02.10.24 12:12:00 | 10 | 97,340 |