Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:44 | 4 | 97,587 |
02.10.24 12:37:41 | 5 | 97,602 |
02.10.24 12:36:55 | 20 | 97,559 |
02.10.24 12:36:32 | 3 | 97,641 |
02.10.24 12:36:22 | 2 | 97,590 |
02.10.24 12:36:14 | 3 | 97,609 |
02.10.24 12:36:07 | 1 | 97,600 |
02.10.24 12:36:07 | 61 | 97,600 |
02.10.24 12:36:07 | 150 | 97,600 |
02.10.24 12:36:07 | 70 | 97,600 |
02.10.24 12:36:01 | 2 | 97,599 |
02.10.24 12:35:46 | 8 | 97,596 |
02.10.24 12:35:38 | 1 | 97,588 |
02.10.24 12:35:28 | 1 | 97,588 |
02.10.24 12:35:21 | 10 | 97,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:10 | 5 | 97,587 |
02.10.24 12:35:06 | 11 | 97,590 |
02.10.24 12:35:04 | 1 | 97,585 |
02.10.24 12:34:35 | 2 | 97,565 |
02.10.24 12:34:29 | 5 | 97,573 |
02.10.24 12:34:29 | 10 | 97,573 |
02.10.24 12:34:24 | 1 | 97,578 |
02.10.24 12:34:23 | 4 | 97,554 |
02.10.24 12:31:43 | 2 | 97,523 |
02.10.24 12:31:20 | 10 | 97,539 |
02.10.24 12:31:05 | 1 | 97,508 |
02.10.24 12:30:40 | 30 | 97,537 |
02.10.24 12:30:36 | 15 | 97,497 |
02.10.24 12:30:36 | 10 | 97,497 |
02.10.24 12:30:15 | 1 | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:29:39 | 104 | 97,480 |
02.10.24 12:29:31 | 50 | 97,472 |
02.10.24 12:28:43 | 4 | 97,463 |
02.10.24 12:27:45 | 3 | 97,460 |
02.10.24 12:27:14 | 1 | 97,474 |
02.10.24 12:26:36 | 5 | 97,461 |
02.10.24 12:25:46 | 5 | 97,422 |
02.10.24 12:25:20 | 29 | 97,425 |
02.10.24 12:25:20 | 1 | 97,430 |
02.10.24 12:25:20 | 11 | 97,430 |
02.10.24 12:25:13 | 2 | 97,453 |
02.10.24 12:24:21 | 5 | 97,457 |
02.10.24 12:24:01 | 4 | 97,450 |
02.10.24 12:23:58 | 1 | 97,452 |
02.10.24 12:23:54 | 2 | 97,478 |