Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:18 | 2 | 97,350 |
02.10.24 12:02:18 | 8 | 97,350 |
02.10.24 12:02:18 | 3 | 97,350 |
02.10.24 12:02:14 | 42 | 97,353 |
02.10.24 12:02:14 | 10 | 97,353 |
02.10.24 12:01:49 | 2 | 97,375 |
02.10.24 12:01:41 | 3 | 97,379 |
02.10.24 12:00:41 | 2 | 97,390 |
02.10.24 12:00:26 | 1 | 97,402 |
02.10.24 12:00:10 | 1 | 97,400 |
02.10.24 12:00:02 | 6 | 97,400 |
02.10.24 12:00:02 | 5 | 97,400 |
02.10.24 12:00:02 | 4 | 97,400 |
02.10.24 12:00:02 | 1 | 97,400 |
02.10.24 12:00:00 | 7 | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:52 | 5 | 97,443 |
02.10.24 11:59:31 | 2 | 97,445 |
02.10.24 11:59:11 | 5 | 97,430 |
02.10.24 11:59:04 | 8 | 97,447 |
02.10.24 11:58:36 | 1 | 97,448 |
02.10.24 11:58:36 | 3 | 97,448 |
02.10.24 11:58:08 | 1 | 97,446 |
02.10.24 11:58:04 | 1 | 97,459 |
02.10.24 11:57:52 | 1 | 97,457 |
02.10.24 11:57:20 | 37 | 97,457 |
02.10.24 11:57:12 | 7 | 97,440 |
02.10.24 11:57:02 | 13 | 97,447 |
02.10.24 11:57:02 | 10 | 97,447 |
02.10.24 11:56:58 | 3 | 97,450 |
02.10.24 11:56:10 | 5 | 97,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:52 | 2 | 97,432 |
02.10.24 11:55:44 | 1 | 97,459 |
02.10.24 11:55:29 | 62 | 97,437 |
02.10.24 11:55:29 | 10 | 97,437 |
02.10.24 11:55:28 | 1 | 97,459 |
02.10.24 11:55:27 | 2 | 97,450 |
02.10.24 11:55:13 | 1 | 97,459 |
02.10.24 11:54:43 | 11 | 97,425 |
02.10.24 11:54:43 | 5 | 97,425 |
02.10.24 11:54:43 | 10 | 97,425 |
02.10.24 11:53:57 | 10 | 97,405 |
02.10.24 11:53:57 | 10 | 97,405 |
02.10.24 11:53:38 | 2 | 97,426 |
02.10.24 11:53:35 | 1 | 97,426 |
02.10.24 11:53:26 | 5 | 97,435 |