Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:40 | 8 | 97,515 |
02.10.24 11:42:26 | 2 | 97,510 |
02.10.24 11:42:26 | 8 | 97,510 |
02.10.24 11:42:22 | 5 | 97,531 |
02.10.24 11:42:21 | 30 | 97,531 |
02.10.24 11:42:21 | 10 | 97,531 |
02.10.24 11:42:12 | 8 | 97,530 |
02.10.24 11:41:47 | 2 | 97,534 |
02.10.24 11:41:25 | 1 | 97,538 |
02.10.24 11:41:13 | 2 | 97,549 |
02.10.24 11:41:09 | 2 | 97,551 |
02.10.24 11:41:05 | 1 | 97,551 |
02.10.24 11:40:57 | 8 | 97,540 |
02.10.24 11:40:21 | 4 | 97,568 |
02.10.24 11:40:20 | 6 | 97,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:18 | 4 | 97,568 |
02.10.24 11:40:14 | 3 | 97,545 |
02.10.24 11:40:03 | 3 | 97,570 |
02.10.24 11:39:12 | 1 | 97,570 |
02.10.24 11:38:45 | 1 | 97,550 |
02.10.24 11:38:23 | 18 | 97,559 |
02.10.24 11:38:23 | 1 | 97,550 |
02.10.24 11:38:02 | 7 | 97,550 |
02.10.24 11:37:52 | 1 | 97,549 |
02.10.24 11:37:27 | 5 | 97,507 |
02.10.24 11:37:21 | 10 | 97,538 |
02.10.24 11:37:21 | 10 | 97,538 |
02.10.24 11:37:09 | 1 | 97,540 |
02.10.24 11:37:01 | 10 | 97,540 |
02.10.24 11:36:29 | 5 | 97,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:28 | 3 | 97,540 |
02.10.24 11:36:23 | 1 | 97,565 |
02.10.24 11:36:15 | 10 | 97,567 |
02.10.24 11:35:54 | 1 | 97,571 |
02.10.24 11:35:51 | 20 | 97,560 |
02.10.24 11:35:49 | 3 | 97,558 |
02.10.24 11:35:34 | 4 | 97,560 |
02.10.24 11:34:19 | 2 | 97,541 |
02.10.24 11:33:29 | 2 | 97,540 |
02.10.24 11:33:27 | 4 | 97,566 |
02.10.24 11:33:23 | 4 | 97,568 |
02.10.24 11:32:53 | 5 | 97,568 |
02.10.24 11:32:51 | 2 | 97,569 |
02.10.24 11:32:41 | 3 | 97,568 |
02.10.24 11:32:28 | 4 | 97,562 |