Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:05 | 32 | 97,600 |
03.10.24 10:32:05 | 2 | 97,600 |
03.10.24 10:32:05 | 2 | 97,600 |
03.10.24 10:32:05 | 10 | 97,600 |
03.10.24 10:31:57 | 5 | 97,613 |
03.10.24 10:31:27 | 3 | 97,627 |
03.10.24 10:31:00 | 1 | 97,649 |
03.10.24 10:30:41 | 4 | 97,614 |
03.10.24 10:30:30 | 5 | 97,618 |
03.10.24 10:30:27 | 3 | 97,620 |
03.10.24 10:30:22 | 2 | 97,612 |
03.10.24 10:30:11 | 9 | 97,629 |
03.10.24 10:30:05 | 2 | 97,620 |
03.10.24 10:29:56 | 5 | 97,639 |
03.10.24 10:29:36 | 5 | 97,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:25 | 6 | 97,673 |
03.10.24 10:28:52 | 1 | 97,638 |
03.10.24 10:28:31 | 6 | 97,686 |
03.10.24 10:28:18 | 4 | 97,652 |
03.10.24 10:27:59 | 2 | 97,641 |
03.10.24 10:27:58 | 1 | 97,640 |
03.10.24 10:27:27 | 1 | 97,642 |
03.10.24 10:27:22 | 20 | 97,642 |
03.10.24 10:27:22 | 10 | 97,642 |
03.10.24 10:27:10 | 4 | 97,634 |
03.10.24 10:26:47 | 5 | 97,634 |
03.10.24 10:26:44 | 10 | 97,634 |
03.10.24 10:26:41 | 7 | 97,634 |
03.10.24 10:26:13 | 1 | 97,634 |
03.10.24 10:26:07 | 15 | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:48 | 1 | 97,640 |
03.10.24 10:25:48 | 104 | 97,640 |
03.10.24 10:25:04 | 5 | 97,641 |
03.10.24 10:24:27 | 1 | 97,648 |
03.10.24 10:24:16 | 2 | 97,647 |
03.10.24 10:22:56 | 10 | 97,640 |
03.10.24 10:22:26 | 7 | 97,646 |
03.10.24 10:22:10 | 4 | 97,640 |
03.10.24 10:22:10 | 8 | 97,650 |
03.10.24 10:22:10 | 5 | 97,650 |
03.10.24 10:22:07 | 1 | 97,664 |
03.10.24 10:21:53 | 2 | 97,665 |
03.10.24 10:21:27 | 1 | 97,675 |
03.10.24 10:20:56 | 1 | 97,673 |
03.10.24 10:20:53 | 2 | 97,665 |