Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:39 | 5 | 97,699 |
03.10.24 10:42:32 | 1 | 97,694 |
03.10.24 10:42:05 | 6 | 97,714 |
03.10.24 10:42:03 | 41 | 97,714 |
03.10.24 10:42:03 | 10 | 97,714 |
03.10.24 10:41:54 | 1 | 97,720 |
03.10.24 10:41:24 | 1 | 97,691 |
03.10.24 10:40:50 | 2 | 97,697 |
03.10.24 10:40:47 | 3 | 97,695 |
03.10.24 10:40:44 | 3 | 97,690 |
03.10.24 10:40:14 | 7 | 97,690 |
03.10.24 10:39:48 | 1 | 97,682 |
03.10.24 10:39:25 | 5 | 97,658 |
03.10.24 10:39:23 | 1 | 97,684 |
03.10.24 10:39:22 | 5 | 97,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:48 | 3 | 97,660 |
03.10.24 10:38:35 | 6 | 97,646 |
03.10.24 10:38:26 | 72 | 97,646 |
03.10.24 10:38:26 | 10 | 97,646 |
03.10.24 10:38:16 | 10 | 97,649 |
03.10.24 10:38:16 | 10 | 97,649 |
03.10.24 10:38:10 | 8 | 97,614 |
03.10.24 10:38:02 | 5 | 97,640 |
03.10.24 10:37:53 | 4 | 97,643 |
03.10.24 10:37:29 | 160 | 97,598 |
03.10.24 10:37:05 | 1 | 97,598 |
03.10.24 10:37:05 | 100 | 97,600 |
03.10.24 10:37:05 | 1 | 97,600 |
03.10.24 10:37:05 | 5 | 97,600 |
03.10.24 10:37:05 | 10 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:05 | 9 | 97,600 |
03.10.24 10:36:50 | 3 | 97,620 |
03.10.24 10:36:31 | 3 | 97,613 |
03.10.24 10:35:21 | 1 | 97,616 |
03.10.24 10:35:02 | 91 | 97,608 |
03.10.24 10:35:02 | 9 | 97,608 |
03.10.24 10:35:00 | 1 | 97,608 |
03.10.24 10:34:49 | 2 | 97,616 |
03.10.24 10:34:37 | 50 | 97,610 |
03.10.24 10:34:28 | 5 | 97,617 |
03.10.24 10:33:37 | 1 | 97,602 |
03.10.24 10:32:51 | 1 | 97,600 |
03.10.24 10:32:49 | 3 | 97,617 |
03.10.24 10:32:05 | 11 | 97,600 |
03.10.24 10:32:05 | 105 | 97,600 |