Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:29 | 2 | 97,724 |
03.10.24 10:54:25 | 9 | 97,730 |
03.10.24 10:54:17 | 25 | 97,738 |
03.10.24 10:54:16 | 30 | 97,708 |
03.10.24 10:54:16 | 10 | 97,708 |
03.10.24 10:54:16 | 8 | 97,738 |
03.10.24 10:54:15 | 714 | 97,728 |
03.10.24 10:54:11 | 8 | 97,732 |
03.10.24 10:53:53 | 1 | 97,744 |
03.10.24 10:51:42 | 2 | 97,706 |
03.10.24 10:51:42 | 10 | 97,710 |
03.10.24 10:51:31 | 3 | 97,733 |
03.10.24 10:50:55 | 10 | 97,724 |
03.10.24 10:50:53 | 1 | 97,720 |
03.10.24 10:50:38 | 2 | 97,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:33 | 1 | 97,731 |
03.10.24 10:49:24 | 33 | 97,731 |
03.10.24 10:49:23 | 1 | 97,730 |
03.10.24 10:49:16 | 82 | 97,728 |
03.10.24 10:49:16 | 10 | 97,728 |
03.10.24 10:49:09 | 1 | 97,739 |
03.10.24 10:48:54 | 2 | 97,747 |
03.10.24 10:48:45 | 1 | 97,739 |
03.10.24 10:48:34 | 1 | 97,760 |
03.10.24 10:48:22 | 1 | 97,766 |
03.10.24 10:48:07 | 1 | 97,791 |
03.10.24 10:48:05 | 1 | 97,780 |
03.10.24 10:48:05 | 103 | 97,780 |
03.10.24 10:47:41 | 16 | 97,790 |
03.10.24 10:47:29 | 7 | 97,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:29 | 3 | 97,768 |
03.10.24 10:47:05 | 4 | 97,784 |
03.10.24 10:46:01 | 9 | 97,747 |
03.10.24 10:45:15 | 34 | 97,737 |
03.10.24 10:45:15 | 10 | 97,737 |
03.10.24 10:45:15 | 4 | 97,739 |
03.10.24 10:45:15 | 2 | 97,740 |
03.10.24 10:44:50 | 3 | 97,739 |
03.10.24 10:44:40 | 10 | 97,739 |
03.10.24 10:43:59 | 1,26 Tsd. | 97,715 |
03.10.24 10:43:53 | 2 | 97,714 |
03.10.24 10:43:27 | 2 | 97,689 |
03.10.24 10:43:03 | 1 | 97,694 |
03.10.24 10:43:01 | 6 | 97,694 |
03.10.24 10:42:55 | 1 | 97,658 |