Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:52 | 1 | 97,674 |
03.10.24 10:20:52 | 6 | 97,675 |
03.10.24 10:20:52 | 17 | 97,675 |
03.10.24 10:20:49 | 5 | 97,688 |
03.10.24 10:20:44 | 2 | 97,688 |
03.10.24 10:20:34 | 21 | 97,690 |
03.10.24 10:20:07 | 21 | 97,687 |
03.10.24 10:19:38 | 6 | 97,687 |
03.10.24 10:19:38 | 10 | 97,687 |
03.10.24 10:19:20 | 10 | 97,689 |
03.10.24 10:19:01 | 1 | 97,710 |
03.10.24 10:19:00 | 1 | 97,731 |
03.10.24 10:18:59 | 2 | 97,700 |
03.10.24 10:18:11 | 3 | 97,705 |
03.10.24 10:17:47 | 9 | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:26 | 2 | 97,698 |
03.10.24 10:17:22 | 1 | 97,710 |
03.10.24 10:16:54 | 1 | 97,701 |
03.10.24 10:16:46 | 1 | 97,701 |
03.10.24 10:16:28 | 5 | 97,719 |
03.10.24 10:16:18 | 3 | 97,699 |
03.10.24 10:16:00 | 10 | 97,696 |
03.10.24 10:15:37 | 1 | 97,663 |
03.10.24 10:15:08 | 2 | 97,680 |
03.10.24 10:14:59 | 6 | 97,680 |
03.10.24 10:14:40 | 1 | 97,690 |
03.10.24 10:14:32 | 5 | 97,680 |
03.10.24 10:14:24 | 78 | 97,681 |
03.10.24 10:13:40 | 6 | 97,668 |
03.10.24 10:13:18 | 2 | 97,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:12 | 10 | 97,625 |
03.10.24 10:12:41 | 1 | 97,632 |
03.10.24 10:12:21 | 10 | 97,610 |
03.10.24 10:12:21 | 3 | 97,610 |
03.10.24 10:12:15 | 6 | 97,618 |
03.10.24 10:11:57 | 1 | 97,618 |
03.10.24 10:11:36 | 3 | 97,638 |
03.10.24 10:10:57 | 289 | 97,611 |
03.10.24 10:10:57 | 10 | 97,611 |
03.10.24 10:10:54 | 1 | 97,640 |
03.10.24 10:10:54 | 1 | 97,633 |
03.10.24 10:10:49 | 205 | 97,638 |
03.10.24 10:10:41 | 1 | 97,640 |
03.10.24 10:10:36 | 6 | 97,653 |
03.10.24 10:10:31 | 1 | 97,654 |