Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:50 | 18 | 97,650 |
03.10.24 09:41:48 | 37 | 97,640 |
03.10.24 09:40:40 | 5 | 97,607 |
03.10.24 09:40:21 | 1 | 97,605 |
03.10.24 09:40:17 | 5 | 97,594 |
03.10.24 09:40:17 | 10 | 97,594 |
03.10.24 09:40:14 | 11 | 97,600 |
03.10.24 09:40:14 | 3 | 97,604 |
03.10.24 09:39:35 | 5 | 97,626 |
03.10.24 09:39:12 | 1,09 Tsd. | 97,617 |
03.10.24 09:39:12 | 10 | 97,617 |
03.10.24 09:38:45 | 10 | 97,637 |
03.10.24 09:38:44 | 1 | 97,600 |
03.10.24 09:38:40 | 51 | 97,600 |
03.10.24 09:38:40 | 1 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:40 | 3 | 97,600 |
03.10.24 09:38:40 | 1 | 97,600 |
03.10.24 09:38:40 | 50 | 97,600 |
03.10.24 09:38:40 | 1 | 97,600 |
03.10.24 09:38:06 | 5 | 97,629 |
03.10.24 09:37:49 | 10 | 97,633 |
03.10.24 09:36:56 | 4 | 97,636 |
03.10.24 09:36:21 | 4 | 97,630 |
03.10.24 09:36:10 | 5 | 97,634 |
03.10.24 09:35:10 | 5 | 97,634 |
03.10.24 09:35:05 | 1 | 97,622 |
03.10.24 09:34:58 | 245 | 97,636 |
03.10.24 09:34:58 | 10 | 97,636 |
03.10.24 09:34:52 | 1 | 97,630 |
03.10.24 09:34:40 | 2 | 97,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:32 | 1 | 97,643 |
03.10.24 09:34:10 | 5 | 97,649 |
03.10.24 09:33:39 | 1 | 97,654 |
03.10.24 09:33:30 | 4 | 97,656 |
03.10.24 09:33:30 | 3 | 97,650 |
03.10.24 09:33:27 | 42 | 97,650 |
03.10.24 09:33:01 | 1 | 97,674 |
03.10.24 09:32:59 | 1 | 97,663 |
03.10.24 09:32:57 | 6 | 97,660 |
03.10.24 09:32:40 | 2 | 97,660 |
03.10.24 09:32:37 | 2 | 97,674 |
03.10.24 09:31:43 | 3 | 97,659 |
03.10.24 09:31:34 | 2 | 97,652 |
03.10.24 09:30:17 | 2 | 97,655 |
03.10.24 09:30:01 | 2 | 97,671 |