Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:12 | 1 | 97,698 |
03.10.24 10:01:47 | 6 | 97,675 |
03.10.24 10:01:13 | 513 | 97,655 |
03.10.24 10:01:12 | 1 | 97,650 |
03.10.24 10:00:51 | 40 | 97,668 |
03.10.24 10:00:51 | 10 | 97,668 |
03.10.24 10:00:20 | 1 | 97,657 |
03.10.24 10:00:02 | 500 | 97,614 |
03.10.24 09:59:31 | 1 | 97,657 |
03.10.24 09:58:57 | 15 | 97,623 |
03.10.24 09:58:57 | 10 | 97,623 |
03.10.24 09:58:08 | 1 | 97,610 |
03.10.24 09:58:08 | 20 | 97,600 |
03.10.24 09:57:56 | 1 | 97,615 |
03.10.24 09:57:39 | 2 | 97,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:27 | 3 | 97,681 |
03.10.24 09:57:27 | 10 | 97,681 |
03.10.24 09:57:25 | 5 | 97,600 |
03.10.24 09:57:20 | 4 | 97,630 |
03.10.24 09:57:12 | 3 | 97,644 |
03.10.24 09:57:01 | 3 | 97,631 |
03.10.24 09:56:10 | 2 | 97,629 |
03.10.24 09:56:05 | 3 | 97,630 |
03.10.24 09:55:45 | 4 | 97,629 |
03.10.24 09:55:33 | 1 | 97,619 |
03.10.24 09:55:28 | 1 | 97,606 |
03.10.24 09:55:16 | 20 | 97,626 |
03.10.24 09:55:16 | 10 | 97,626 |
03.10.24 09:54:42 | 3 | 97,648 |
03.10.24 09:54:14 | 1 | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:50 | 7 | 97,652 |
03.10.24 09:53:30 | 1 | 97,678 |
03.10.24 09:53:23 | 2 | 97,672 |
03.10.24 09:53:03 | 90 | 97,613 |
03.10.24 09:53:03 | 10 | 97,613 |
03.10.24 09:52:28 | 1 | 97,650 |
03.10.24 09:52:22 | 1 | 97,590 |
03.10.24 09:52:21 | 2 | 97,590 |
03.10.24 09:52:07 | 43 | 97,585 |
03.10.24 09:52:07 | 10 | 97,585 |
03.10.24 09:52:04 | 2 | 97,585 |
03.10.24 09:51:55 | 2 | 97,588 |
03.10.24 09:51:20 | 1 | 97,590 |
03.10.24 09:51:15 | 40 | 97,597 |
03.10.24 09:51:15 | 10 | 97,597 |